Frax Price Index Share (FPIS) Live Price

Frax Price Index Share logo
FPISFrax Price Index Share
JPY 93.63+ 14.15%
Market Cap
JPY 3.27B
13.52%
Volume (24)
JPY 953,044
0.00%
Circulating Supply
35,206,241 FPIS
Issue Date
-

Data provided by Coingecko API

FPIS price Statistics

Frax Price Index Share Price Today

Frax Price Index Share Price
JPY 93.63

Price Change

JPY 11.61
14.15%
24h Low / 24h High
JPY 81.98 / JPY 94.11

Trading Volume

JPY 953,044
0.00%
Volume / Market Cap
0.00029145945
Market Dominance
0.00057670064%
Market Rank
#1239

Frax Price Index Share Supply

Circulating Supply
35,206,241.023 FPIS
Total Supply
100,000,000 FPIS
Max Supply
100,000,000 FPIS

Frax Price Index Share Market Cap

Market Cap
JPY 3,269,902,500
13.52%

Fully Diluted
Market Cap

JPY 9,287,849,100
12.45%

Frax Price Index Share Price Yesterday

Yesterday's Low / High
JPY 82.594395 / JPY 82.597934
Yesterday's Open / Close
JPY 82.594395 / JPY 82.597934
Yesterday's Change
13.36%
Yesterday's Volume
JPY 97,529.905

Frax Price Index Share Price History

7d Low / 7d High
JPY 0.54685517 / JPY 0.64087518
30d Low / 30d High
JPY 81.384392 / JPY 82.597934
90d Low / 90d High
JPY 80.530785 / JPY 90.819981
52 Week Low / 52 Week High
JPY 80.530785 / JPY 98.173954
All Time High4월 13일, 2022 (3 years ago)
JPY 1,783.19
94.78%
All Time Low4월 18일, 2025 (3 months ago)
JPY 45.21
105.70%

Data provided by Coingecko API

FPIS to JPY converter

Frax Price Index Share
Frax Price Index ShareFPIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Frax Price Index Share Price Chart (FPIS to JPY)

FPISJPY by TradingView

Frax Price Index Share Exchanges

Instant crypto to crypto exchange coming soon!

Frax Price Index Share Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 81.574967
JPY 0
JPY 82.597934
JPY 81.384392
2025. 7. 25.
JPY 81.159865
JPY 81.574967
JPY 82.523262
JPY 80.530785
2025. 7. 24.
JPY 86.60346
JPY 81.159865
JPY 87.167291
JPY 80.891954
2025. 7. 23.
JPY 89.559665
JPY 86.60346
JPY 90.819981
JPY 83.730863
2025. 7. 22.
JPY 87.513433
JPY 89.559665
JPY 90.384207
JPY 86.402123
2025. 7. 21.
JPY 92.365105
JPY 87.513433
JPY 92.365105
JPY 87.465213
2025. 7. 20.
JPY 90.086627
JPY 92.365105
JPY 98.173954
JPY 89.695715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 44 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,003
0.77%
Market CapJPY 2.37T
VolumeJPY 28.61B
2
JPY 3,847.82
2.76%
Market CapJPY 464.47B
VolumeJPY 28.27B
3
JPY 3.21
0.98%
Market CapJPY 190.23B
VolumeJPY 3.83B
5
JPY 826.74
5.65%
Market CapJPY 115.15B
VolumeJPY 1.88B
6
JPY 188.04
1.00%
Market CapJPY 101.27B
VolumeJPY 6.28B
8
JPY 0.24002
0.83%
Market CapJPY 36.06B
VolumeJPY 2.18B

Data provided by Coingecko API

More Cryptocurrencies

1236
JPY 0.560421
11.94%
Market CapJPY 3.28B
VolumeJPY 296.47M
1237
JPY 12.8
0.35%
Market CapJPY 3.28B
VolumeJPY 2.14B
1238
JPY 0.161916
1.73%
Market CapJPY 3.27B
VolumeJPY 166.76M
1240
JPY 0.491693
0.50%
Market CapJPY 3.27B
VolumeJPY 597.04M
Market CapJPY 3.27B
VolumeJPY 646.71M

Data provided by Coingecko API