Stafi (FIS) Live Price

Stafi logo
FISStafi
JPY 15.54 -5.71%
Market Cap
JPY 2.4B
5.97%
Volume (24)
JPY 626,161,430
5.89%
Circulating Supply
154,294,350 FIS
Issue Date
-

Data provided by Coingecko API

FIS price Statistics

Stafi Price Today

Stafi Price
JPY 15.54

Price Change

JPY -0.94144481
5.71%
24h Low / 24h High
JPY 15.27 / JPY 16.5

Trading Volume

JPY 626,161,430
5.89%
Volume / Market Cap
0.26141111
Market Dominance
0.00041063802%
Market Rank
#1453

Stafi Supply

Circulating Supply
154,294,354.019 FIS
Total Supply
154,294,354.019 FIS
Max Supply
0 FIS

Stafi Market Cap

Market Cap
JPY 2,395,313,000
5.97%

Fully Diluted
Market Cap

JPY 2,395,313,000
3.09%

Stafi Price Yesterday

Yesterday's Low / High
JPY 15.902918 / JPY 16.13709
Yesterday's Open / Close
JPY 15.902918 / JPY 16.13709
Yesterday's Change
3.00%
Yesterday's Volume
JPY 452,699,160

Stafi Price History

7d Low / 7d High
JPY 0.10366192 / JPY 0.12447595
30d Low / 30d High
JPY 15.902918 / JPY 16.893982
90d Low / 90d High
JPY 15.902918 / JPY 18.144921
52 Week Low / 52 Week High
JPY 15.902918 / JPY 18.308483
All Time High3월 19일, 2021 (4 years ago)
JPY 510.98
96.97%
All Time Low7월 1일, 2025 (2 months ago)
JPY 10.66
45.26%

Data provided by Coingecko API

FIS to JPY converter

Stafi
StafiFIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIS Safely with 3Commas

Use a proven backtested strategy for FIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stafi Price Chart (FIS to JPY)

    FISJPY by TradingView

    Stafi Exchanges

    Instant crypto to crypto exchange coming soon!

    Stafi Historical Price Data (JPY)

    Date
    2025. 9. 4.
    JPY 16.764391
    JPY 0
    JPY 16.893982
    JPY 15.902918
    2025. 9. 3.
    JPY 17.17282
    JPY 16.764391
    JPY 17.204198
    JPY 16.716213
    2025. 9. 2.
    JPY 17.778695
    JPY 17.17282
    JPY 17.778695
    JPY 17.084531
    2025. 9. 1.
    JPY 17.586396
    JPY 17.778695
    JPY 18.144921
    JPY 17.233644
    2025. 8. 31.
    JPY 17.662034
    JPY 17.586396
    JPY 18.308483
    JPY 17.100999
    2025. 8. 30.
    JPY 17.712546
    JPY 17.662034
    JPY 17.774871
    JPY 17.332527
    2025. 8. 29.
    JPY 17.775368
    JPY 17.712546
    JPY 17.837521
    JPY 17.071275

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    11 hours, 20 minutes and 47 seconds

    Explore Our Other Products for FIS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,668
    1.85%
    Market CapJPY 2.24T
    VolumeJPY 48.2B
    2
    JPY 4,444.23
    1.09%
    Market CapJPY 536.44B
    VolumeJPY 33.83B
    3
    JPY 2.87
    0.96%
    Market CapJPY 170.64B
    VolumeJPY 5.48B
    5
    JPY 852.97
    0.63%
    Market CapJPY 118.72B
    VolumeJPY 850.98M
    6
    JPY 207.81
    0.21%
    Market CapJPY 112.53B
    VolumeJPY 6.46B
    9
    JPY 0.218711
    1.19%
    Market CapJPY 32.98B
    VolumeJPY 1.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    1447
    JPY 0.239371
    1.64%
    Market CapJPY 2.39B
    VolumeJPY 29.45M
    1450
    JPY 14.86
    0.35%
    Market CapJPY 2.4B
    VolumeJPY 245.93M
    1452
    JPY 5.08
    0.23%
    Market CapJPY 2.4B
    VolumeJPY 68.08M
    1458
    JPY 2.38
    6.17%
    Market CapJPY 2.39B
    VolumeJPY 1.06B
    1454
    JPY 2,393.33
    0.85%
    Market CapJPY 2.39B
    VolumeJPY 9.97M

    Data provided by Coingecko API