Frax Price Index Share (FPIS) Live Price

Frax Price Index Share logo
FPISFrax Price Index Share
JPY 71.74 -5.14%
Market Cap
JPY 2.42B
4.76%
Volume (24)
JPY 492,242
4.72%
Circulating Supply
33,646,671 FPIS
Issue Date
-

Data provided by Coingecko API

FPIS price Statistics

Frax Price Index Share Price Today

Frax Price Index Share Price
JPY 71.74

Price Change

JPY -3.8894487
5.14%
24h Low / 24h High
JPY 71.74 / JPY 75.73

Trading Volume

JPY 492,242
4.72%
Volume / Market Cap
0.00020306208
Market Dominance
0.00056279335%
Market Rank
#1218

Frax Price Index Share Supply

Circulating Supply
33,646,671.337 FPIS
Total Supply
100,000,000 FPIS
Max Supply
100,000,000 FPIS

Frax Price Index Share Market Cap

Market Cap
JPY 2,424,096,100
4.76%

Fully Diluted
Market Cap

JPY 7,204,564,500
4.09%

Frax Price Index Share Price Yesterday

Yesterday's Low / High
JPY 75.082146 / JPY 75.156007
Yesterday's Open / Close
JPY 75.082146 / JPY 75.156007
Yesterday's Change
4.50%
Yesterday's Volume
JPY 318,307.21

Frax Price Index Share Price History

7d Low / 7d High
JPY 0.41386673 / JPY 0.53420104
30d Low / 30d High
JPY 68.547314 / JPY 76.751314
90d Low / 90d High
JPY 61.887567 / JPY 76.751314
52 Week Low / 52 Week High
JPY 55.730361 / JPY 76.751314
All Time HighApr 13, 2022 (3 years ago)
JPY 1,783.19
95.96%
All Time LowApr 18, 2025 (10 days ago)
JPY 45.21
59.45%

Data provided by Coingecko API

FPIS to JPY converter

Frax Price Index Share
Frax Price Index ShareFPIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Frax Price Index Share Price Chart (FPIS to JPY)

FPISJPY by TradingView

Frax Price Index Share Exchanges

Instant crypto to crypto exchange coming soon!

Frax Price Index Share Historical Price Data (JPY)

Date
4/27/2025
JPY 74.610761
JPY 0
JPY 76.751314
JPY 74.610761
4/26/2025
JPY 67.990953
JPY 74.610761
JPY 74.65621
JPY 67.948395
4/25/2025
JPY 63.429024
JPY 67.990953
JPY 68.205574
JPY 63.417241
4/24/2025
JPY 62.540783
JPY 63.429024
JPY 63.036614
JPY 61.887567
4/23/2025
JPY 61.780247
JPY 62.540783
JPY 62.67299
JPY 61.483987
4/22/2025
JPY 58.467588
JPY 61.780247
JPY 61.664294
JPY 57.905969
4/21/2025
JPY 57.617746
JPY 58.467588
JPY 58.357752
JPY 55.730361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

2 hours, 37 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,412
0.12%
Market CapJPY 1.88T
VolumeJPY 31.15B
2
JPY 1,784.47
0.87%
Market CapJPY 215.51B
VolumeJPY 16.09B
4
JPY 2.29
0.52%
Market CapJPY 133.78B
VolumeJPY 4.01B
5
JPY 603.93
0.20%
Market CapJPY 88.1B
VolumeJPY 662.13M
6
JPY 147.11
1.19%
Market CapJPY 76.15B
VolumeJPY 4.36B
8
JPY 0.177725
2.03%
Market CapJPY 26.48B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

1215
JPY 4.91
1.82%
Market CapJPY 2.45B
VolumeJPY 2.69M
1216
JPY 0.00002913
1.99%
Market CapJPY 2.44B
VolumeJPY 27.58M
1217
JPY 0.00578402
1.29%
Market CapJPY 2.44B
VolumeJPY 24.06M
1219
JPY 270.08
7.66%
Market CapJPY 2.42B
VolumeJPY 43.04M
1220
JPY 5.22
1.19%
Market CapJPY 2.42B
VolumeJPY 199.08M

Data provided by Coingecko API