Freg (FREG) Live Price

Freg logo
FREGFreg
JPY 0.001757 -3.18%
Market Cap
JPY 1.76M
4.98%
Volume (24)
JPY 17,570
0.81%
Circulating Supply
999,988,360 FREG
Issue Date
-

Data provided by Coingecko API

FREG price Statistics

Freg Price Today

Freg Price
JPY 0.00175698

Price Change

JPY -0.00005764119
3.18%
24h Low / 24h High
JPY 0.00166952 / JPY 0.00182386

Trading Volume

JPY 17,569.8
0.81%
Volume / Market Cap
0.010000114
Market Dominance
<0.000001%
Market Rank
#8421

Freg Supply

Circulating Supply
999,988,363.35 FREG
Total Supply
999,988,363.35 FREG
Max Supply
999,988,363.35 FREG

Freg Market Cap

Market Cap
JPY 1,756,960
4.98%

Fully Diluted
Market Cap

JPY 1,756,960
1.37%

Freg Price Yesterday

Yesterday's Low / High
JPY 0.0017263153 / JPY 0.0017402897
Yesterday's Open / Close
JPY 0.0017402897 / JPY 0.0017263153
Yesterday's Change
1.37%
Yesterday's Volume
JPY 17,402.897

Freg Price History

7d Low / 7d High
JPY 0.000011226473 / JPY 0.000017151165
30d Low / 30d High
JPY 0.0016719122 / JPY 0.0019181379
90d Low / 90d High
JPY 0.0016719122 / JPY 0.0024310692
52 Week Low / 52 Week High
JPY 0.0016719122 / JPY 0.0025692274
All Time High11월 23일, 2024 (3 months ago)
JPY 0.03524569
95.02%
All Time Low2월 6일, 2025 (20 days ago)
JPY 0.00104576
68.01%

Data provided by Coingecko API

FREG to JPY converter

Freg
FregFREG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Freg Price Chart (FREG to JPY)

FREGJPY by TradingView

Freg Exchanges

Instant crypto to crypto exchange coming soon!

Freg Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 0.001872
JPY 0
JPY 0.001872
JPY 0.001672
2025. 2. 25.
JPY 0.001911
JPY 0.001872
JPY 0.001929
JPY 0.001801
2025. 2. 24.
JPY 0.002203
JPY 0.001911
JPY 0.002203
JPY 0.001946
2025. 2. 23.
JPY 0.002405
JPY 0.002203
JPY 0.002405
JPY 0.002186
2025. 2. 22.
JPY 0.002446
JPY 0.002405
JPY 0.002486
JPY 0.002414
2025. 2. 21.
JPY 0.002446
JPY 0.002446
JPY 0.002569
JPY 0.002412
2025. 2. 20.
JPY 0.002433
JPY 0.002446
JPY 0.002494
JPY 0.002396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 35 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,726
4.71%
Market CapJPY 1.68T
VolumeJPY 78.03B
2
JPY 2,313.24
7.03%
Market CapJPY 279.43B
VolumeJPY 31.54B
4
JPY 2.19
5.35%
Market CapJPY 126.86B
VolumeJPY 6.88B
5
JPY 609.87
3.08%
Market CapJPY 89.21B
VolumeJPY 1.47B
6
JPY 137.83
3.97%
Market CapJPY 68.66B
VolumeJPY 5.86B
8
JPY 0.20489
3.39%
Market CapJPY 30.39B
VolumeJPY 2.12B

Data provided by Coingecko API

More Cryptocurrencies

8418
JPY 0.00176134
11.97%
Market CapJPY 1.76M
VolumeJPY 208,871
8419
JPY 0.00000026
0.10%
Market CapJPY 1.76M
VolumeJPY 1,981
8420
JPY 0.00175067
1.56%
Market CapJPY 1.76M
VolumeJPY 17,735
8422
JPY 0.00174923
4.83%
Market CapJPY 1.76M
VolumeJPY 1,519
8423
JPY 0.02709705
21.09%
Market CapJPY 1.76M
VolumeJPY 41,702

Data provided by Coingecko API