Freg (FREG) Live Price

Freg logo
FREGFreg
GBP 0.000007 0.00%
Market Cap
GBP 6,732
0%
Volume (24)
GBP 1
0.04%
Circulating Supply
999,412,550 FREG
Issue Date
-

Data provided by Coingecko API

FREG price Statistics

Freg Price Today

Freg Price
GBP 0.00000674

Trading Volume

GBP 1.41
0.04%
Volume / Market Cap
0.00020943808
Market Dominance
<0.000001%
Market Rank
#11006

Freg Supply

Circulating Supply
999,412,547.146 FREG
Total Supply
999,412,547.146 FREG
Max Supply
1,000,000,000 FREG

Freg Market Cap

Market Cap
GBP 6,732.3

Fully Diluted
Market Cap

GBP 6,732.3
0.02%

Freg Price Yesterday

Yesterday's Low / High
GBP 0.0000067362621 / GBP 0.0000067386465
Yesterday's Open / Close
GBP 0.0000067362621 / GBP 0.0000067386465
Yesterday's Change
0.04%
Yesterday's Volume
GBP 1.4061548

Freg Price History

7d Low / 7d High
GBP 0.0000090660576 / GBP 0.000010054047
30d Low / 30d High
GBP 0.0000067362621 / GBP 0.000006976617
90d Low / 90d High
GBP 0.0000067362621 / GBP 0.0000074932309
52 Week Low / 52 Week High
GBP 0.0000067362621 / GBP 0.0000074932309
All Time High11월 23일, 2024 (9 months ago)
GBP 0.00018174
96.29%
All Time Low6월 18일, 2025 (2 months ago)
GBP 0.00000538
25.30%

Data provided by Coingecko API

FREG to GBP converter

Freg
FregFREG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FREG Safely with 3Commas

Use a proven backtested strategy for FREG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Freg Price Chart (FREG to GBP)

    FREGGBP by TradingView

    Freg Exchanges

    Instant crypto to crypto exchange coming soon!

    Freg Historical Price Data (GBP)

    Date
    2025. 8. 25.
    GBP 0.000007
    GBP 0
    GBP 0.000007
    GBP 0.000007
    2025. 8. 24.
    GBP 0.000007
    GBP 0.000007
    GBP 0.000007
    GBP 0.000007

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 19 minutes and 33 seconds

    Explore Our Other Products for FREG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,547
    3.80%
    Market CapGBP 2.16T
    VolumeGBP 46.65B
    2
    GBP 4,302.84
    5.86%
    Market CapGBP 518.34B
    VolumeGBP 35.42B
    3
    GBP 2.84
    5.47%
    Market CapGBP 168.71B
    VolumeGBP 7.45B
    5
    GBP 860.37
    0.98%
    Market CapGBP 119.56B
    VolumeGBP 1.63B
    6
    GBP 209.61
    2.25%
    Market CapGBP 113.1B
    VolumeGBP 13.86B
    9
    GBP 0.214865
    3.78%
    Market CapGBP 32.33B
    VolumeGBP 2.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    11003
    GBP 0.00000677
    0%
    Market CapGBP 6,765
    VolumeGBP 19
    11004
    GBP 0.00000674
    4.62%
    Market CapGBP 6,739
    VolumeGBP 103
    11005
    GBP 0.00000672
    0%
    Market CapGBP 6,717
    VolumeGBP 61
    11007
    GBP 0.00000672
    1.04%
    Market CapGBP 6,708
    VolumeGBP 2,297
    11008
    GBP 0.00000669
    0%
    Market CapGBP 6,689
    VolumeGBP 7

    Data provided by Coingecko API