Freg (FREG) Live Price

Freg logo
FREGFreg
JPY 0.023446+ 9.81%
Market Cap
JPY 23.45M
9.81%
Volume (24)
JPY 6,508,754
0.04%
Circulating Supply
999,988,360 FREG
Issue Date
-

Data provided by Coingecko API

FREG price Statistics

Freg Price Today

Freg Price
JPY 0.02344609

Price Change

JPY 0.00209397
9.81%
24h Low / 24h High
JPY 0.02042363 / JPY 0.02666242

Trading Volume

JPY 6,508,754
0.04%
Volume / Market Cap
0.2776083
Market Dominance
0.0000046174293%
Market Rank
#5377

Freg Supply

Circulating Supply
999,988,363.35 FREG
Total Supply
999,988,363.35 FREG
Max Supply
999,988,363.35 FREG

Freg Market Cap

Market Cap
JPY 23,445,819
9.81%

Fully Diluted
Market Cap

JPY 23,445,819
1.44%

Freg Price Yesterday

Yesterday's Low / High
JPY 0.023678017 / JPY 0.023900373
Yesterday's Open / Close
JPY 0.023900373 / JPY 0.023678017
Yesterday's Change
1.44%
Yesterday's Volume
JPY 13,116,403

Freg Price History

7d Low / 7d High
JPY 0.00013297293 / JPY 0.00022655927
30d Low / 30d High
JPY 0.021013468 / JPY 0.031293769
90d Low / 90d High
JPY 0.021013468 / JPY 0.027253958
52 Week Low / 52 Week High
JPY 0.021013468 / JPY 0.035061162
All Time HighNov 23, 2024 (3 days ago)
JPY 0.03524569
33.26%
All Time LowNov 22, 2024 (3 days ago)
JPY 0.0175523
34.01%

Data provided by Coingecko API

FREG to JPY converter

Freg
FregFREG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Freg Price Chart (FREG to JPY)

FREGJPY by TradingView

Freg Exchanges

Instant crypto to crypto exchange coming soon!

Freg Historical Price Data (JPY)

Date
11/25/2024
JPY 0.021196
JPY 0
JPY 0.031294
JPY 0.021013
11/24/2024
JPY 0.027918
JPY 0.021196
JPY 0.029807
JPY 0.025165
11/23/2024
JPY 0.02818
JPY 0.027918
JPY 0.033443
JPY 0.024053
11/22/2024
JPY 0.022703
JPY 0.02818
JPY 0.035061
JPY 0.022703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 17 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,809
1.20%
Market CapJPY 1.86T
VolumeJPY 120.25B
2
JPY 3,323.59
3.15%
Market CapJPY 400.96B
VolumeJPY 47.5B
4
JPY 230.95
3.07%
Market CapJPY 109.79B
VolumeJPY 10.41B
5
JPY 618.1
3.36%
Market CapJPY 90.29B
VolumeJPY 2.44B
6
JPY 1.38
3.39%
Market CapJPY 79.06B
VolumeJPY 10.99B
7
JPY 0.387711
3.18%
Market CapJPY 57.06B
VolumeJPY 11.4B

Data provided by Coingecko API

More Cryptocurrencies

5374
JPY 0.0235054
9.94%
Market CapJPY 23.46M
VolumeJPY 141,643
Market CapJPY 23.44M
VolumeJPY 558,977
5376
JPY 0.03467846
4.72%
Market CapJPY 23.45M
VolumeJPY 144,874
5378
JPY 0.02346502
6.26%
Market CapJPY 23.47M
VolumeJPY 824,147
5379
JPY 0.02344137
12.10%
Market CapJPY 23.43M
VolumeJPY 21.99M

Data provided by Coingecko API