Freg (FREG) Live Price

Freg logo
FREGFreg
JPY 0.001348+ 2.34%
Market Cap
JPY 1.35M
5.11%
Volume (24)
JPY 1,175
0.01%
Circulating Supply
999,412,550 FREG
Issue Date
-

Data provided by Coingecko API

FREG price Statistics

Freg Price Today

Freg Price
JPY 0.00134814

Price Change

JPY 0.00003082
2.34%
24h Low / 24h High
JPY 0.0013119 / JPY 0.00135588

Trading Volume

JPY 1,174.84
0.01%
Volume / Market Cap
0.00087196801
Market Dominance
<0.000001%
Market Rank
#10778

Freg Supply

Circulating Supply
999,412,547.146 FREG
Total Supply
999,412,547.146 FREG
Max Supply
1,000,000,000 FREG

Freg Market Cap

Market Cap
JPY 1,347,343
5.11%

Fully Diluted
Market Cap

JPY 1,347,343
2.11%

Freg Price Yesterday

Yesterday's Low / High
JPY 0.0013202475 / JPY 0.0013204238
Yesterday's Open / Close
JPY 0.0013202475 / JPY 0.0013204238
Yesterday's Change
2.11%
Yesterday's Volume
JPY 1,150.5402

Freg Price History

7d Low / 7d High
JPY 0.000008959796 / JPY 0.0000091663766
30d Low / 30d High
JPY 0.0013202475 / JPY 0.0013204238
90d Low / 90d High
JPY 0.0013202475 / JPY 0.0013204238
52 Week Low / 52 Week High
JPY 0.0013202475 / JPY 0.0013204238
All Time HighNov 23, 2024 (8 months ago)
JPY 0.03524569
96.18%
All Time LowFeb 6, 2025 (6 months ago)
JPY 0.00104576
28.91%

Data provided by Coingecko API

FREG to JPY converter

Freg
FregFREG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FREG Safely with 3Commas

Use a proven backtested strategy for FREG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Freg Price Chart (FREG to JPY)

    FREGJPY by TradingView

    Freg Exchanges

    Instant crypto to crypto exchange coming soon!

    Freg Historical Price Data (JPY)

    Date
    8/16/2025
    JPY 0.00132
    JPY 0
    JPY 0.00132
    JPY 0.00132

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 22 minutes and 50 seconds

    Explore Our Other Products for FREG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 117,757
    0.02%
    Market CapJPY 2.34T
    VolumeJPY 20.5B
    2
    JPY 4,479.43
    1.26%
    Market CapJPY 540.64B
    VolumeJPY 24.44B
    3
    JPY 3.1
    0.04%
    Market CapJPY 184.31B
    VolumeJPY 3.06B
    5
    JPY 854.4
    2.18%
    Market CapJPY 119.01B
    VolumeJPY 1.23B
    6
    JPY 192.73
    2.10%
    Market CapJPY 104.1B
    VolumeJPY 3.83B
    9
    JPY 0.233711
    1.64%
    Market CapJPY 35.19B
    VolumeJPY 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    10775
    JPY 0.00000322
    0.12%
    Market CapJPY 1.35M
    VolumeJPY 10,688
    10776
    JPY 0.323921
    7.26%
    Market CapJPY 1.35M
    VolumeJPY 2.86M
    10777
    JPY 0.00135074
    0%
    Market CapJPY 1.35M
    VolumeJPY 28,613
    10779
    JPY 0.00142004
    0%
    Market CapJPY 1.35M
    VolumeJPY 3,658
    10780
    JPY 0.00139616
    0%
    Market CapJPY 1.35M
    VolumeJPY 692

    Data provided by Coingecko API