Freg (FREG) Live Price

Freg logo
FREGFreg
JPY 0.002439+ 3.69%
Market Cap
JPY 2.44M
3.69%
Volume (24)
JPY 54,937
0.91%
Circulating Supply
999,988,360 FREG
Issue Date
-

Data provided by Coingecko API

FREG price Statistics

Freg Price Today

Freg Price
JPY 0.00243904

Price Change

JPY 0.00008689
3.69%
24h Low / 24h High
JPY 0.00231739 / JPY 0.00254669

Trading Volume

JPY 54,937
0.91%
Volume / Market Cap
0.022524247
Market Dominance
<0.000001%
Market Rank
#8222

Freg Supply

Circulating Supply
999,988,363.35 FREG
Total Supply
999,988,363.35 FREG
Max Supply
999,988,363.35 FREG

Freg Market Cap

Market Cap
JPY 2,439,016
3.69%

Fully Diluted
Market Cap

JPY 2,439,016
0.76%

Freg Price Yesterday

Yesterday's Low / High
JPY 0.0024095932 / JPY 0.0024315685
Yesterday's Open / Close
JPY 0.0024315685 / JPY 0.0024095932
Yesterday's Change
0.76%
Yesterday's Volume
JPY 54,768.661

Freg Price History

7d Low / 7d High
JPY 0.00001530896 / JPY 0.000019602258
30d Low / 30d High
JPY 0.0023288122 / JPY 0.0025329638
90d Low / 90d High
JPY 0.0023246604 / JPY 0.0029855905
52 Week Low / 52 Week High
JPY 0.0023246604 / JPY 0.0029855905
All Time HighNov 23, 2024 (2 months ago)
JPY 0.03524569
93.08%
All Time LowFeb 6, 2025 (13 days ago)
JPY 0.00104576
133.23%

Data provided by Coingecko API

FREG to JPY converter

Freg
FregFREG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Freg Price Chart (FREG to JPY)

FREGJPY by TradingView

Freg Exchanges

Instant crypto to crypto exchange coming soon!

Freg Historical Price Data (JPY)

Date
2/19/2025
JPY 0.002417
JPY 0
JPY 0.002533
JPY 0.002329
2/18/2025
JPY 0.002523
JPY 0.002417
JPY 0.002532
JPY 0.002325
2/15/2025
JPY 0.002894
JPY 0
JPY 0.0029
JPY 0.002788
2/14/2025
JPY 0.002851
JPY 0.002894
JPY 0.002986
JPY 0.002851
2/13/2025
JPY 0.002912
JPY 0.002851
JPY 0.00293
JPY 0.002772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 37 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,099
1.59%
Market CapJPY 1.93T
VolumeJPY 28.41B
2
JPY 2,745.68
2.39%
Market CapJPY 331.05B
VolumeJPY 14.81B
3
JPY 2.7
6.41%
Market CapJPY 156.41B
VolumeJPY 4.56B
5
JPY 654.09
0.79%
Market CapJPY 95.44B
VolumeJPY 1.05B
6
JPY 173.17
3.79%
Market CapJPY 84.48B
VolumeJPY 4.08B
8
JPY 0.256065
1.64%
Market CapJPY 37.9B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

8218
JPY 0.00009118
0%
Market CapJPY 2.49M
VolumeJPY 857
8220
JPY 0.00254862
2.26%
Market CapJPY 2.44M
VolumeJPY 32,207
8221
JPY 0.00000205
0%
Market CapJPY 2.46M
VolumeJPY 3,338
8223
JPY 0.50685
0%
Market CapJPY 2.45M
VolumeJPY 34,550
8224
JPY 0.00243876
1.25%
Market CapJPY 2.44M
VolumeJPY 25,047

Data provided by Coingecko API