DEXTER (DEXTER) Live Price

DEXTER logo
DEXTERDEXTER
JPY 0.001255 -3.37%
Market Cap
JPY 1.25M
3.37%
Volume (24)
JPY 8,851
0.07%
Circulating Supply
999,523,330 DEXTER
Issue Date
-

Data provided by Coingecko API

DEXTER price Statistics

DEXTER Price Today

DEXTER Price
JPY 0.0012554

Price Change

JPY -0.000043818286
3.37%
24h Low / 24h High
JPY 0.00124701 / JPY 0.00131576

Trading Volume

JPY 8,850.82
0.07%
Volume / Market Cap
0.0070535422
Market Dominance
<0.000001%
Market Rank
#11060

DEXTER Supply

Circulating Supply
999,523,329.632 DEXTER
Total Supply
999,523,329.632 DEXTER
Max Supply
999,977,734 DEXTER

DEXTER Market Cap

Market Cap
JPY 1,254,805
3.37%

Fully Diluted
Market Cap

JPY 1,254,805
2.71%

DEXTER Price Yesterday

Yesterday's Low / High
JPY 0.0012899369 / JPY 0.0012907874
Yesterday's Open / Close
JPY 0.0012899369 / JPY 0.0012907874
Yesterday's Change
2.71%
Yesterday's Volume
JPY 16,646.669

DEXTER Price History

7d Low / 7d High
JPY 0.0000080496869 / JPY 0.0000094886114
30d Low / 30d High
JPY 0.0012852922 / JPY 0.0013942767
90d Low / 90d High
JPY 0.0011869459 / JPY 0.0013942767
52 Week Low / 52 Week High
JPY 0.00118368 / JPY 0.0013942767
All Time High6월 1일, 2025 (3 months ago)
JPY 0.224812
99.44%
All Time Low8월 2일, 2025 (27 days ago)
JPY 0.00102281
22.74%

Data provided by Coingecko API

DEXTER to JPY converter

DEXTER
DEXTERDEXTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEXTER Safely with 3Commas

Use a proven backtested strategy for DEXTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DEXTER Price Chart (DEXTER to JPY)

    DEXTERJPY by TradingView

    DEXTER Exchanges

    Instant crypto to crypto exchange coming soon!

    DEXTER Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 0.001389
    JPY 0
    JPY 0.001394
    JPY 0.001285
    2025. 8. 28.
    JPY 0.001314
    JPY 0.001389
    JPY 0.001392
    JPY 0.001314
    2025. 8. 27.
    JPY 0.001244
    JPY 0.001314
    JPY 0.001343
    JPY 0.001244
    2025. 8. 26.
    JPY 0.001193
    JPY 0.001244
    JPY 0.00125
    JPY 0.001184
    2025. 8. 25.
    JPY 0.00131
    JPY 0.001193
    JPY 0.001352
    JPY 0.001201
    2025. 8. 24.
    JPY 0.001299
    JPY 0.00131
    JPY 0.001352
    JPY 0.001298
    2025. 8. 23.
    JPY 0.001273
    JPY 0.001299
    JPY 0.001299
    JPY 0.001254

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    4 hours, 8 minutes and 53 seconds

    Explore Our Other Products for DEXTER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,804
    0.25%
    Market CapJPY 2.17T
    VolumeJPY 32.09B
    2
    JPY 4,350.85
    0.18%
    Market CapJPY 525.26B
    VolumeJPY 20.8B
    4
    JPY 2.81
    0.76%
    Market CapJPY 167.12B
    VolumeJPY 4.57B
    5
    JPY 858.54
    0.12%
    Market CapJPY 119.5B
    VolumeJPY 802.17M
    6
    JPY 201.13
    1.40%
    Market CapJPY 108.79B
    VolumeJPY 6.66B
    9
    JPY 0.215357
    1.29%
    Market CapJPY 32.46B
    VolumeJPY 1.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    11057
    JPY 0.01267575
    0%
    Market CapJPY 1.26M
    VolumeJPY 3,402
    11058
    JPY 0.01288003
    0%
    Market CapJPY 1.26M
    VolumeJPY 1,180
    11059
    JPY 0.287551
    3.73%
    Market CapJPY 1.26M
    VolumeJPY 3,606
    11061
    JPY 0.00126372
    0%
    Market CapJPY 1.26M
    VolumeJPY 265
    11062
    JPY 0.00125724
    0%
    Market CapJPY 1.25M
    VolumeJPY 4,236

    Data provided by Coingecko API