DEXTER (DEXTER) Live Price

DEXTER logo
DEXTERDEXTER
JPY 0.001173 -6.91%
Market Cap
JPY 1.17M
6.82%
Volume (24)
JPY 16,235
0.19%
Circulating Supply
999,568,060 DEXTER
Issue Date
-

Data provided by Coingecko API

DEXTER price Statistics

DEXTER Price Today

DEXTER Price
JPY 0.00117326

Price Change

JPY -0.000087027203
6.91%
24h Low / 24h High
JPY 0.00114335 / JPY 0.00126125

Trading Volume

JPY 16,234.61
0.19%
Volume / Market Cap
0.013843103
Market Dominance
<0.000001%
Market Rank
#10525

DEXTER Supply

Circulating Supply
999,568,060.251 DEXTER
Total Supply
999,568,060.251 DEXTER
Max Supply
999,977,734 DEXTER

DEXTER Market Cap

Market Cap
JPY 1,172,758
6.82%

Fully Diluted
Market Cap

JPY 1,172,758
1.64%

DEXTER Price Yesterday

Yesterday's Low / High
JPY 0.0011916858 / JPY 0.0011939936
Yesterday's Open / Close
JPY 0.0011916858 / JPY 0.0011939936
Yesterday's Change
1.64%
Yesterday's Volume
JPY 23,938.391

DEXTER Price History

7d Low / 7d High
JPY 0.000007697931 / JPY 0.0000098563179
30d Low / 30d High
JPY 0.0011916858 / JPY 0.0013035632
90d Low / 90d High
JPY 0.0011916858 / JPY 0.0014626973
52 Week Low / 52 Week High
JPY 0.0011916858 / JPY 0.0014626973
All Time High6월 1일, 2025 (2 months ago)
JPY 0.224812
99.48%
All Time Low8월 1일, 2025 (0 days ago)
JPY 0.00114335
3.03%

Data provided by Coingecko API

DEXTER to JPY converter

DEXTER
DEXTERDEXTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DEXTER Price Chart (DEXTER to JPY)

DEXTERJPY by TradingView

DEXTER Exchanges

Instant crypto to crypto exchange coming soon!

DEXTER Historical Price Data (JPY)

Date
2025. 7. 31.
JPY 0.001282
JPY 0
JPY 0.001301
JPY 0.001192
2025. 7. 30.
JPY 0.001288
JPY 0.001282
JPY 0.001316
JPY 0.001257
2025. 7. 29.
JPY 0.001355
JPY 0.001288
JPY 0.001373
JPY 0.001262
2025. 7. 28.
JPY 0.001406
JPY 0.001355
JPY 0.001463
JPY 0.001358
2025. 7. 27.
JPY 0.001403
JPY 0.001406
JPY 0.00145
JPY 0.001392
2025. 7. 26.
JPY 0.001397
JPY 0.001403
JPY 0.001418
JPY 0.001388
2025. 7. 25.
JPY 0.001361
JPY 0.001397
JPY 0.001392
JPY 0.001316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 35 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,316
2.62%
Market CapJPY 2.3T
VolumeJPY 58.99B
2
JPY 3,643.16
5.01%
Market CapJPY 440.35B
VolumeJPY 39.1B
3
JPY 2.98
4.65%
Market CapJPY 177.12B
VolumeJPY 7.43B
5
JPY 771.05
3.59%
Market CapJPY 107.57B
VolumeJPY 1.75B
6
JPY 168.78
6.38%
Market CapJPY 90.97B
VolumeJPY 7.59B
9
JPY 0.207437
6.32%
Market CapJPY 31.24B
VolumeJPY 2.7B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 1.18M
VolumeJPY 5,698
10524
JPY 0.00116363
0%
Market CapJPY 1.16M
VolumeJPY 336
10526
JPY 0.00116676
0%
Market CapJPY 1.16M
VolumeJPY 8,105
10527
JPY 1.17
3.64%
Market CapJPY 1.17M
VolumeJPY 15,886
10528
JPY 0.00115414
0%
Market CapJPY 1.15M
VolumeJPY 3,998

Data provided by Coingecko API