Frencoin (FREN) Live Price

Frencoin logo
FRENFrencoin
GBP 0.000002 -4.58%
Market Cap
GBP 656,702
4.70%
Volume (24)
GBP 11,817
0.67%
Circulating Supply
406,061,090,000 FREN
Issue Date
-

Data provided by Coingecko API

FREN price Statistics

Frencoin Price Today

Frencoin Price
GBP 0.00000162

Price Change

GBP <0.000001
4.58%
24h Low / 24h High
GBP 0.00000147 / GBP 0.0000018

Trading Volume

GBP 11,816.5
0.67%
Volume / Market Cap
0.017993702
Market Dominance
0.000022324269%
Market Rank
#3991

Frencoin Supply

Circulating Supply
406,061,092,956.894 FREN
Total Supply
406,061,092,956.894 FREN
Max Supply
0 FREN

Frencoin Market Cap

Market Cap
GBP 656,702
4.70%

Fully Diluted
Market Cap

GBP 656,702
6.40%

Frencoin Price Yesterday

Yesterday's Low / High
GBP 0.0000015197153 / GBP 0.000001520333
Yesterday's Open / Close
GBP 0.000001520333 / GBP 0.0000015197153
Yesterday's Change
6.58%
Yesterday's Volume
GBP 10,937.287

Frencoin Price History

7d Low / 7d High
GBP 0.0000015150475 / GBP 0.0000029665654
30d Low / 30d High
GBP 0.0000014954681 / GBP 0.0000017060872
90d Low / 90d High
GBP 0.0000012316257 / GBP 0.0000024094533
52 Week Low / 52 Week High
GBP 0.0000012316257 / GBP 0.0000024094533
All Time High11월 23일, 2023 (1 years ago)
GBP 0.000031
94.75%
All Time Low9월 3일, 2024 (5 months ago)
GBP <0.000001
473.46%

Data provided by Coingecko API

FREN to GBP converter

Frencoin
FrencoinFREN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Frencoin Price Chart (FREN to GBP)

FRENGBP by TradingView

Frencoin Exchanges

Instant crypto to crypto exchange coming soon!

Frencoin Historical Price Data (GBP)

Date
2025. 2. 4.
GBP 0.000002
GBP 0
GBP 0.000002
GBP 0.000001
2025. 2. 3.
GBP 0.000001
GBP 0.000002
GBP 0.000002
GBP 0.000001
2025. 2. 2.
GBP 0.000002
GBP 0.000001
GBP 0.000002
GBP 0.000001
2025. 2. 1.
GBP 0.000001
GBP 0.000002
GBP 0.000002
GBP 0.000001
2025. 1. 31.
GBP 0.000001
GBP 0.000001
GBP 0.000001
GBP 0.000001
2025. 1. 30.
GBP 0.000001
GBP 0.000001
GBP 0.000001
GBP 0.000001
2025. 1. 29.
GBP 0.000001
GBP 0.000001
GBP 0.000001
GBP 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 27 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,831
0.94%
Market CapGBP 1.94T
VolumeGBP 54.95B
2
GBP 2,763.09
1.65%
Market CapGBP 333.05B
VolumeGBP 45.97B
3
GBP 2.51
0.73%
Market CapGBP 144.82B
VolumeGBP 9.53B
5
GBP 205
0.47%
Market CapGBP 100B
VolumeGBP 7.05B
6
GBP 573.04
0.14%
Market CapGBP 83.6B
VolumeGBP 1.26B
8
GBP 0.265216
0.59%
Market CapGBP 39.23B
VolumeGBP 3.07B

Data provided by Coingecko API

More Cryptocurrencies

3900
GBP 0.05679
0.09%
Market CapGBP 711,649
VolumeGBP 408,144
3901
GBP 0.02539572
10.08%
Market CapGBP 711,080
VolumeGBP 8,902
3902
GBP 0.00003372
0.62%
Market CapGBP 710,590
VolumeGBP 155,768
3905
GBP 0.0207228
0%
Market CapGBP 713,739
VolumeGBP 1,143
3904
GBP 0.00017719
5.62%
Market CapGBP 707,326
VolumeGBP 33,468
3906
GBP 0.00888603
2.47%
Market CapGBP 707,437
VolumeGBP 4,184
3907
GBP 0.01019083
0.66%
Market CapGBP 707,447
VolumeGBP 65
3908
GBP 0.00058882
8.01%
Market CapGBP 706,424
VolumeGBP 171
3909
GBP 0.00598127
5.70%
Market CapGBP 706,528
VolumeGBP 1,815
3910
GBP 0.00000856
0.80%
Market CapGBP 705,223
VolumeGBP 447
3911
GBP 0.0009937
3.74%
Market CapGBP 704,978
VolumeGBP 458
3912
GBP 0.00070031
15.98%
Market CapGBP 700,570
VolumeGBP 22,760
3915
GBP 0.00703318
1.66%
Market CapGBP 699,636
VolumeGBP 11
3916
GBP 0.00069865
20.88%
Market CapGBP 699,670
VolumeGBP 54,673
3919
GBP 0.00069957
1.47%
Market CapGBP 698,789
VolumeGBP 13,009
3914
GBP 0.00007498
5.48%
Market CapGBP 698,558
VolumeGBP 2,342
3917
GBP 0.00334274
1.94%
Market CapGBP 698,471
VolumeGBP 1,695
3921
GBP 0.00000233
4.15%
Market CapGBP 698,314
VolumeGBP 63,237
3913
GBP 0.00069848
0.43%
Market CapGBP 698,217
VolumeGBP 12,633
3922
GBP 0.03938363
8.21%
Market CapGBP 698,041
VolumeGBP 98,523
3918
GBP 0.00000082
0.78%
Market CapGBP 697,931
VolumeGBP 709
3920
GBP 0.00322265
2.18%
Market CapGBP 696,881
VolumeGBP 74,207
3923
GBP 0.00069656
0.66%
Market CapGBP 696,564
VolumeGBP 6,997
3924
GBP 0.0007004
4.69%
Market CapGBP 696,443
VolumeGBP 69,760
3927
GBP 0.798454
0.61%
Market CapGBP 694,403
VolumeGBP 5,662
Market CapGBP 694,238
VolumeGBP 27,776
3928
GBP 0.03147318
0%
Market CapGBP 660,937
VolumeGBP 63
3926
GBP 0.797811
0.92%
Market CapGBP 693,586
VolumeGBP 51,922
3930
GBP 0.00552694
0.15%
Market CapGBP 693,445
VolumeGBP 9,173
3931
GBP 0.03954123
2.10%
Market CapGBP 693,236
VolumeGBP 3,208
3929
GBP 0.00069376
3.60%
Market CapGBP 692,951
VolumeGBP 19,281
3932
GBP 0.00215857
3.40%
Market CapGBP 692,193
VolumeGBP 10,516
3933
GBP 0.00307293
7.49%
Market CapGBP 692,061
VolumeGBP 365,934
3934
Market CapGBP 690,761
VolumeGBP 325,307
3935
GBP 0.00329679
0.31%
Market CapGBP 689,738
VolumeGBP 112,685
3936
GBP 0.00068873
5.53%
Market CapGBP 689,407
VolumeGBP 37,017
3937
GBP 0.0006881
0.65%
Market CapGBP 688,099
VolumeGBP 5,533
3939
GBP 0.0296909
0.62%
Market CapGBP 689,126
VolumeGBP 1
3940
GBP 0.0220092
10.84%
Market CapGBP 687,522
VolumeGBP 49
3938
GBP 0.03888033
0.73%
Market CapGBP 687,141
VolumeGBP 19,754
3941
GBP 0.00068633
0.42%
Market CapGBP 686,332
VolumeGBP 3,212
3942
GBP 0.00068687
1.08%
Market CapGBP 686,111
VolumeGBP 214
3944
GBP 0.00996953
0.20%
Market CapGBP 685,365
VolumeGBP 3
3946
GBP 0.02508486
0.06%
Market CapGBP 683,369
VolumeGBP 849,340
3945
GBP 0.00068247
2.03%
Market CapGBP 682,437
VolumeGBP 3,477
3949
GBP 0.068227
9.72%
Market CapGBP 682,268
VolumeGBP 5,283
3947
GBP 0.02824031
1.64%
Market CapGBP 682,210
VolumeGBP 196,343
3950
GBP 0.00397256
1.04%
Market CapGBP 681,929
VolumeGBP 3.38M
3951
GBP 2.61
2.70%
Market CapGBP 681,917
VolumeGBP 87,969
3952
GBP 0.00123203
2.33%
Market CapGBP 681,602
VolumeGBP 327
3948
GBP 0.00068132
8.45%
Market CapGBP 681,321
VolumeGBP 25,210
3953
GBP 4.54
14.70%
Market CapGBP 681,016
VolumeGBP 23,831
3954
GBP 0.116178
5.65%
Market CapGBP 680,781
VolumeGBP 281,340
3955
GBP 0.0000068
0.55%
Market CapGBP 679,554
VolumeGBP 26
3943
GBP 0.00000936
0.69%
Market CapGBP 678,798
VolumeGBP 5,750
3956
GBP 0.076613
4.80%
Market CapGBP 678,674
VolumeGBP 16,289
3957
GBP 0.00067794
6.80%
Market CapGBP 677,942
VolumeGBP 901
3958
GBP 0.00067673
1.51%
Market CapGBP 676,534
VolumeGBP 6,365
3959
GBP 0.00001077
4.25%
Market CapGBP 676,157
VolumeGBP 751
3960
GBP 0.00954631
14.41%
Market CapGBP 675,994
VolumeGBP 25,120
3961
GBP 0.071045
5.98%
Market CapGBP 675,913
VolumeGBP 17,499
3962
GBP 0.02231273
2.12%
Market CapGBP 675,335
VolumeGBP 60,171
3963
GBP 0.00068007
5.90%
Market CapGBP 675,291
VolumeGBP 51,101
3967
GBP 0.01031352
2.52%
Market CapGBP 675,075
VolumeGBP 10,505
3964
GBP 0.00000098
4.22%
Market CapGBP 675,017
VolumeGBP 13,556
3965
GBP 0.00000679
0%
Market CapGBP 679,465
VolumeGBP 1
3966
GBP 0.152104
1.15%
Market CapGBP 674,353
VolumeGBP 35,601
3969
GBP 0.00067347
11.84%
Market CapGBP 673,987
VolumeGBP 34,007
3970
GBP 0.182394
0.76%
Market CapGBP 673,554
VolumeGBP 236
3971
Market CapGBP 690,026
VolumeGBP 689
3968
GBP 0.0006731
1.58%
Market CapGBP 673,104
VolumeGBP 7,185
3972
GBP 0.00020823
23.27%
Market CapGBP 673,062
VolumeGBP 66,859
3973
GBP 0.00085975
8.30%
Market CapGBP 671,374
VolumeGBP 16,724
3974
GBP 0.00067006
11.90%
Market CapGBP 670,919
VolumeGBP 9,049
3975
GBP 0.01446938
0.62%
Market CapGBP 672,181
VolumeGBP 1,645
3976
GBP 0.00123223
12.16%
Market CapGBP 670,243
VolumeGBP 1,048
3977
GBP 0.800036
0.60%
Market CapGBP 669,860
VolumeGBP 4.05M
3978
Market CapGBP 669,413
VolumeGBP 22,245
3979
GBP 0.00267142
0.44%
Market CapGBP 668,051
VolumeGBP 18
3980
GBP 0.00066965
2.38%
Market CapGBP 668,104
VolumeGBP 1,916
3981
GBP 0.00009679
8.10%
Market CapGBP 667,853
VolumeGBP 5,991
3982
GBP 0.00323643
0%
Market CapGBP 647,286
VolumeGBP 11
3985
GBP 0.03703173
1.56%
Market CapGBP 667,571
VolumeGBP 47,250
3983
GBP 0.0007843
10.88%
Market CapGBP 666,651
VolumeGBP 11,715
3986
GBP 0.00066602
6.54%
Market CapGBP 665,993
VolumeGBP 329,129
3984
GBP 0.00066608
3.59%
Market CapGBP 665,223
VolumeGBP 27,392
3987
Market CapGBP 662,446
VolumeGBP 7,114
3989
GBP 0.00089096
0%
Market CapGBP 660,005
VolumeGBP 22,300
3990
GBP 0.00262038
0.97%
Market CapGBP 662,127
VolumeGBP 41,821
3999
GBP 0.00074325
0.04%
Market CapGBP 661,267
VolumeGBP 106,638
3988
GBP 0.00182598
0.80%
Market CapGBP 661,143
VolumeGBP 128,878
3993
GBP 0.00352453
1.12%
Market CapGBP 658,916
VolumeGBP 14,959
3994
GBP 0.00143081
11.86%
Market CapGBP 658,698
VolumeGBP 14,627
3992
GBP 0.00065847
0.21%
Market CapGBP 658,471
VolumeGBP 64,030
3995
GBP 0.0001052
3.15%
Market CapGBP 658,244
VolumeGBP 755
3996
GBP 0.00435812
0.66%
Market CapGBP 658,051
VolumeGBP 13,761
3998
GBP 0.00139887
0.54%
Market CapGBP 657,861
VolumeGBP 289
4001
GBP 0.138873
1.07%
Market CapGBP 657,379
VolumeGBP 49,711
4003
GBP 0.00112722
0.88%
Market CapGBP 657,256
VolumeGBP 192
3900
GBP 0.05679
0.09%
Market CapGBP 711,649
VolumeGBP 408,144
3901
GBP 0.02539572
10.08%
Market CapGBP 711,080
VolumeGBP 8,902

Data provided by Coingecko API