FUNGI (FUNGI) Live Price

FUNGI logo
FUNGIFUNGI
JPY 0.143621+ 2.26%
Market Cap
JPY 143.57M
2.18%
Volume (24)
JPY 82,220
0.54%
Circulating Supply
999,642,430 FUNGI
Issue Date
-

Data provided by Coingecko API

FUNGI price Statistics

FUNGI Price Today

FUNGI Price
JPY 0.143621

Price Change

JPY 0.00317365
2.26%
24h Low / 24h High
JPY 0.138371 / JPY 0.146454

Trading Volume

JPY 82,220
0.54%
Volume / Market Cap
0.00057268398
Market Dominance
0.000024344361%
Market Rank
#4028

FUNGI Supply

Circulating Supply
999,642,433.214 FUNGI
Total Supply
999,642,433.214 FUNGI
Max Supply
1,000,000,000 FUNGI

FUNGI Market Cap

Market Cap
JPY 143,569,580
2.18%

Fully Diluted
Market Cap

JPY 143,569,580
1.87%

FUNGI Price Yesterday

Yesterday's Low / High
JPY 0.14060055 / JPY 0.14135556
Yesterday's Open / Close
JPY 0.14135556 / JPY 0.14060055
Yesterday's Change
1.87%
Yesterday's Volume
JPY 35,573.272

FUNGI Price History

7d Low / 7d High
JPY 0.00087101322 / JPY 0.0010607049
30d Low / 30d High
JPY 0.12928766 / JPY 0.14166964
90d Low / 90d High
JPY 0.12928766 / JPY 0.15778948
52 Week Low / 52 Week High
JPY 0.12928766 / JPY 0.15778948
All Time High1월 28일, 2025 (5 months ago)
JPY 0.755122
80.91%
All Time Low4월 7일, 2025 (3 months ago)
JPY 0.054098
166.41%

Data provided by Coingecko API

FUNGI to JPY converter

FUNGI
FUNGIFUNGI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FUNGI Price Chart (FUNGI to JPY)

FUNGIJPY by TradingView

FUNGI Exchanges

Instant crypto to crypto exchange coming soon!

FUNGI Historical Price Data (JPY)

Date
2025. 7. 21.
JPY 0.130227
JPY 0
JPY 0.14167
JPY 0.129288
2025. 7. 20.
JPY 0.138965
JPY 0.130227
JPY 0.141365
JPY 0.130036
2025. 7. 19.
JPY 0.149451
JPY 0.138965
JPY 0.149451
JPY 0.138093
2025. 7. 18.
JPY 0.147612
JPY 0.149451
JPY 0.157789
JPY 0.147612
2025. 7. 17.
JPY 0.13938
JPY 0.147612
JPY 0.148071
JPY 0.136513
2025. 7. 16.
JPY 0.136728
JPY 0.13938
JPY 0.141164
JPY 0.134097
2025. 7. 15.
JPY 0.132355
JPY 0.136728
JPY 0.13643
JPY 0.130512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

5 hours, 34 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,319
1.12%
Market CapJPY 2.37T
VolumeJPY 57.54B
2
JPY 3,696.19
2.43%
Market CapJPY 446.37B
VolumeJPY 52.88B
3
JPY 3.56
1.53%
Market CapJPY 210.42B
VolumeJPY 8.18B
5
JPY 202.33
2.88%
Market CapJPY 108.97B
VolumeJPY 33.08B
6
JPY 769.69
0.42%
Market CapJPY 107.2B
VolumeJPY 2.55B
8
JPY 0.264669
5.80%
Market CapJPY 39.68B
VolumeJPY 15.05B

Data provided by Coingecko API

More Cryptocurrencies

4024
JPY 0.343067
10.69%
Market CapJPY 144.05M
VolumeJPY 16.57M
4025
JPY 0.144187
6.95%
Market CapJPY 144.01M
VolumeJPY 182,135
4026
JPY 12.84
0.40%
Market CapJPY 144.51M
VolumeJPY 5,093
4027
JPY 0.00143344
16.99%
Market CapJPY 143.34M
VolumeJPY 458,684
4029
JPY 0.734408
1.32%
Market CapJPY 143.16M
VolumeJPY 17.33M

Data provided by Coingecko API