FUNGI (FUNGI) Live Price

FUNGI logo
FUNGIFUNGI
JPY 0.126835 -11.43%
Market Cap
JPY 127.23M
11.05%
Volume (24)
JPY 126,411
0.79%
Circulating Supply
999,642,430 FUNGI
Issue Date
-

Data provided by Coingecko API

FUNGI price Statistics

FUNGI Price Today

FUNGI Price
JPY 0.126835

Price Change

JPY -0.016362929
11.43%
24h Low / 24h High
JPY 0.12563 / JPY 0.143198

Trading Volume

JPY 126,411
0.79%
Volume / Market Cap
0.0009935486
Market Dominance
0.000021574051%
Market Rank
#4099

FUNGI Supply

Circulating Supply
999,642,433.214 FUNGI
Total Supply
999,642,433.214 FUNGI
Max Supply
1,000,000,000 FUNGI

FUNGI Market Cap

Market Cap
JPY 127,231,820
11.05%

Fully Diluted
Market Cap

JPY 127,231,820
3.43%

FUNGI Price Yesterday

Yesterday's Low / High
JPY 0.13128684 / JPY 0.13231813
Yesterday's Open / Close
JPY 0.13231813 / JPY 0.13128684
Yesterday's Change
3.77%
Yesterday's Volume
JPY 76,460.073

FUNGI Price History

7d Low / 7d High
JPY 0.00086367197 / JPY 0.0010607049
30d Low / 30d High
JPY 0.13093353 / JPY 0.1462927
90d Low / 90d High
JPY 0.12928766 / JPY 0.1462927
52 Week Low / 52 Week High
JPY 0.12928766 / JPY 0.15778948
All Time High1월 28일, 2025 (5 months ago)
JPY 0.755122
83.14%
All Time Low4월 7일, 2025 (3 months ago)
JPY 0.054098
135.27%

Data provided by Coingecko API

FUNGI to JPY converter

FUNGI
FUNGIFUNGI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FUNGI Price Chart (FUNGI to JPY)

FUNGIJPY by TradingView

FUNGI Exchanges

Instant crypto to crypto exchange coming soon!

FUNGI Historical Price Data (JPY)

Date
2025. 7. 23.
JPY 0.146293
JPY 0
JPY 0.146293
JPY 0.130934
2025. 7. 22.
JPY 0.140284
JPY 0.146293
JPY 0.145683
JPY 0.140284
2025. 7. 21.
JPY 0.130227
JPY 0.140284
JPY 0.14167
JPY 0.129288
2025. 7. 20.
JPY 0.138965
JPY 0.130227
JPY 0.141365
JPY 0.130036
2025. 7. 19.
JPY 0.149451
JPY 0.138965
JPY 0.149451
JPY 0.138093
2025. 7. 18.
JPY 0.147612
JPY 0.149451
JPY 0.157789
JPY 0.147612
2025. 7. 17.
JPY 0.13938
JPY 0.147612
JPY 0.148071
JPY 0.136513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 27 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,115
0.39%
Market CapJPY 2.35T
VolumeJPY 46.9B
2
JPY 3,568.65
3.45%
Market CapJPY 430.73B
VolumeJPY 45.97B
3
JPY 3.04
12.63%
Market CapJPY 180.13B
VolumeJPY 16.06B
5
JPY 754.32
5.43%
Market CapJPY 104.95B
VolumeJPY 3.91B
6
JPY 183.32
8.78%
Market CapJPY 98.7B
VolumeJPY 24B
8
JPY 0.229955
12.48%
Market CapJPY 34.55B
VolumeJPY 16.28B

Data provided by Coingecko API

More Cryptocurrencies

3988
JPY 0.01474565
10.95%
Market CapJPY 138.61M
VolumeJPY 7.87M
Market CapJPY 138.72M
VolumeJPY 86,336
4001
JPY 0.326823
20.37%
Market CapJPY 138.42M
VolumeJPY 554,626
4007
JPY 0.138314
21.49%
Market CapJPY 138.31M
VolumeJPY 7.13M
3984
JPY 0.27638
23.76%
Market CapJPY 138.19M
VolumeJPY 938.28M
4002
JPY 0.469237
5.54%
Market CapJPY 138.18M
VolumeJPY 233,270
4005
JPY 54,409
9.72%
Market CapJPY 137.34M
VolumeJPY 598,219
4006
JPY 18.29
6.72%
Market CapJPY 137.3M
VolumeJPY 2.47M
4008
JPY 0.328523
24.86%
Market CapJPY 137.02M
VolumeJPY 30.48M
4028
JPY 0.136967
14.41%
Market CapJPY 136.83M
VolumeJPY 2.76M
4014
JPY 0.137666
4.69%
Market CapJPY 136.71M
VolumeJPY 283,845
4009
JPY 0.137911
7.58%
Market CapJPY 136.63M
VolumeJPY 9.37M
4010
JPY 1.099
23.23%
Market CapJPY 136.38M
VolumeJPY 11.12M
4011
JPY 0.185256
1.23%
Market CapJPY 136.37M
VolumeJPY 14.99M
4012
JPY 19.22
2.90%
Market CapJPY 136.36M
VolumeJPY 977
4013
JPY 0.01790149
0%
Market CapJPY 137.69M
VolumeJPY 27,061
4015
JPY 0.00030621
4.91%
Market CapJPY 136.1M
VolumeJPY 127.49M
4017
JPY 0.01694621
7.32%
Market CapJPY 135.83M
VolumeJPY 422,598
4016
JPY 1.48
4.98%
Market CapJPY 135.69M
VolumeJPY 253,389
4018
JPY 144.51
0%
Market CapJPY 136.19M
VolumeJPY 83,461
4019
JPY 0.135824
1.31%
Market CapJPY 135.82M
VolumeJPY 32,878
4020
JPY 0.192054
5.41%
Market CapJPY 135.56M
VolumeJPY 347,777
4021
JPY 4.06
8.40%
Market CapJPY 135.34M
VolumeJPY 90,294
4024
JPY 0.135256
12.32%
Market CapJPY 135.26M
VolumeJPY 13.78M
4030
JPY 0.00195948
5.38%
Market CapJPY 135.2M
VolumeJPY 5.9M
4023
JPY 0.00000032
4.56%
Market CapJPY 135.07M
VolumeJPY 108,053
4066
JPY 0.134991
29.37%
Market CapJPY 134.99M
VolumeJPY 764.64M
4025
JPY 0.067336
43.76%
Market CapJPY 134.98M
VolumeJPY 1.58B
4027
JPY 0.137195
8.46%
Market CapJPY 134.85M
VolumeJPY 5.46M
4022
JPY 0.0391166
1.65%
Market CapJPY 134.68M
VolumeJPY 22.03M
4026
JPY 0.134494
3.66%
Market CapJPY 134.49M
VolumeJPY 6.03M
4029
JPY 9.27
39.43%
Market CapJPY 134.44M
VolumeJPY 9.11M
4031
JPY 0.075754
8.96%
Market CapJPY 134.4M
VolumeJPY 3.47B
4032
JPY 0.01352565
17.78%
Market CapJPY 134.37M
VolumeJPY 1.6M
4033
JPY 0.568639
0%
Market CapJPY 133.65M
VolumeJPY 44.48M
4034
JPY 3.41
12.97%
Market CapJPY 134.2M
VolumeJPY 638,446
4035
JPY 0.335465
8.51%
Market CapJPY 134.18M
VolumeJPY 22.28M
4036
JPY 154.9
23.89%
Market CapJPY 134.04M
VolumeJPY 778,708
4037
JPY 6.77
2.64%
Market CapJPY 133.89M
VolumeJPY 2,173
4040
JPY 0.604166
9.51%
Market CapJPY 133.97M
VolumeJPY 1.1M
4038
JPY 0.135735
6.57%
Market CapJPY 133.93M
VolumeJPY 164,213
4039
JPY 0.420403
7.58%
Market CapJPY 133.73M
VolumeJPY 14.04M
4041
JPY 0.191056
0%
Market CapJPY 134.19M
VolumeJPY 2,256
4043
JPY 53.14
0.01%
Market CapJPY 133.13M
VolumeJPY 268,899
4042
JPY 1.34
3.74%
Market CapJPY 133.13M
VolumeJPY 20.78M
4044
JPY 0.156424
8.35%
Market CapJPY 132.93M
VolumeJPY 14.35M
4046
JPY 1.33
10.78%
Market CapJPY 132.91M
VolumeJPY 998.42M
4045
JPY 0.13507
15.21%
Market CapJPY 132.61M
VolumeJPY 84.77M
4048
JPY 1.42
0.72%
Market CapJPY 132.48M
VolumeJPY 15.86M
4047
JPY 0.0000017
13.61%
Market CapJPY 132.45M
VolumeJPY 1.8M
4049
JPY 0.755496
25.81%
Market CapJPY 132.21M
VolumeJPY 4,915
4050
JPY 0.488723
2.55%
Market CapJPY 132.3M
VolumeJPY 18,032
4051
JPY 0.072051
0.60%
Market CapJPY 132.28M
VolumeJPY 11.68M
4062
JPY 0.132399
22.63%
Market CapJPY 132.24M
VolumeJPY 3.27M
4052
JPY 6.03
2.51%
Market CapJPY 132.13M
VolumeJPY 28.2M
4053
JPY 22.86
1.45%
Market CapJPY 132.09M
VolumeJPY 112.2M
4054
JPY 13.16
2.62%
Market CapJPY 131.99M
VolumeJPY 187,264
4058
JPY 0.975224
6.85%
Market CapJPY 131.78M
VolumeJPY 25.92M
4055
JPY 1.31
5.24%
Market CapJPY 131.64M
VolumeJPY 221,037
4056
JPY 0.131669
30.30%
Market CapJPY 131.63M
VolumeJPY 739.02M
4057
JPY 0.131311
16.57%
Market CapJPY 131.56M
VolumeJPY 21.41M
4059
JPY 0.243256
15.94%
Market CapJPY 131.46M
VolumeJPY 84.99M
4060
JPY 0.0486372
6.16%
Market CapJPY 131.34M
VolumeJPY 11.66M
4063
JPY 0.00145564
9.53%
Market CapJPY 131.01M
VolumeJPY 2,311
4064
JPY 146.17
0.37%
Market CapJPY 131M
VolumeJPY 8.66M
4061
JPY 1.56
7.24%
Market CapJPY 130.95M
VolumeJPY 323,826
4068
JPY 0.136228
19.27%
Market CapJPY 130.85M
VolumeJPY 260.74M
4065
JPY 0.02951624
3.89%
Market CapJPY 130.81M
VolumeJPY 139,699
4067
JPY 2.88
4.94%
Market CapJPY 130.65M
VolumeJPY 377,281
4078
Market CapJPY 130.46M
VolumeJPY 17.39M
4069
JPY 0.164629
15.43%
Market CapJPY 130.42M
VolumeJPY 38.7M
4075
JPY 0.130389
9.20%
Market CapJPY 130.39M
VolumeJPY 7,662
4070
JPY 6.55
8.33%
Market CapJPY 129.96M
VolumeJPY 337,406
4071
JPY 0.729941
0.15%
Market CapJPY 130.12M
VolumeJPY 18,918
4072
JPY 0.260738
2.50%
Market CapJPY 129.81M
VolumeJPY 796,612
4073
Market CapJPY 129.54M
VolumeJPY 776,835
4074
Market CapJPY 129.52M
VolumeJPY 1.06M
4077
JPY 0.129097
14.81%
Market CapJPY 129.28M
VolumeJPY 95.02M
4076
JPY 1.29
6.45%
Market CapJPY 129.24M
VolumeJPY 11.64M
4085
JPY 0.832772
0.62%
Market CapJPY 129.24M
VolumeJPY 600,695
4079
JPY 0.13001
6.12%
Market CapJPY 128.84M
VolumeJPY 1.75M
Market CapJPY 128.82M
VolumeJPY 81.71M
4081
JPY 0.475079
9.88%
Market CapJPY 128.69M
VolumeJPY 633,939
Market CapJPY 128.66M
VolumeJPY 2.6M
4083
JPY 3.22
3.30%
Market CapJPY 128.62M
VolumeJPY 12,912
4084
JPY 0.129436
9.28%
Market CapJPY 128.54M
VolumeJPY 2.75M
4087
JPY 0.128901
32.74%
Market CapJPY 128.07M
VolumeJPY 10.53M
4088
JPY 0.00000013
16.33%
Market CapJPY 128.01M
VolumeJPY 1.06M
4089
JPY 1.27
2.47%
Market CapJPY 127.85M
VolumeJPY 1.83M
4086
JPY 0.722324
7.03%
Market CapJPY 127.8M
VolumeJPY 300,222
4090
JPY 0.277719
1.60%
Market CapJPY 127.75M
VolumeJPY 127,569
Market CapJPY 127.66M
VolumeJPY 13.4M
4091
JPY 1.27
4.59%
Market CapJPY 127.48M
VolumeJPY 773,479
4092
JPY 0.155982
33.35%
Market CapJPY 127.59M
VolumeJPY 44.19M
4096
JPY 0.01277637
9.02%
Market CapJPY 127.56M
VolumeJPY 298,164
4093
JPY 614.39
0%
Market CapJPY 124.39M
VolumeJPY 280,891
4094
JPY 0.057671
1.77%
Market CapJPY 127.53M
VolumeJPY 6,544
4095
JPY 146.59
0.30%
Market CapJPY 127.41M
VolumeJPY 1.62M
4170
JPY 0.127915
21.00%
Market CapJPY 127.39M
VolumeJPY 75.43M
3988
JPY 0.01474565
10.95%
Market CapJPY 138.61M
VolumeJPY 7.87M
Market CapJPY 138.72M
VolumeJPY 86,336

Data provided by Coingecko API