FUNGI (FUNGI) Valor real atual

FUNGI logo
FUNGIFUNGI
JPY 0,113297+ 1.86%
Capitalização de mercado
JPY 113,26M
1.77%
Volume (24)
JPY 19 528
0.21%
Fornecimento em circulação
999 642 430 FUNGI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FUNGI

FUNGI Preço hoje

FUNGI Preço
JPY 0,113297

Alteração de preço

JPY 0,00206748
1.86%
24h Baixo / 24h Alto
JPY 0,111033 / JPY 0,114293

Volume

JPY 19 527,55
0.21%
Volume / Limite de mercado
0,0001724195
Dominio de mercado
0,000019298804%
Posição de mercado
#4509

Fornecimento de FUNGI

Fornecimento em circulação
999 642 433,214 FUNGI
Fornecimento total
999 642 433,214 FUNGI
Fornecimento máximo
1 000 000 000 FUNGI

FUNGI Capitalização de mercado

Capitalização de mercado
JPY 113 256 040
1.77%

Totalmente diluído
Limite de mercado

JPY 113 256 040
1.65%

FUNGI Preço Ontem

Baixa / Alta de ontem
JPY 0,11132986 / JPY 0,11158342
Abertura / Fecho de Ontem
JPY 0,11158342 / JPY 0,11132986
A mudança de ontem
1.65%
Volume de ontem
JPY 367 289,71

Histórico do preço do FUNGI

7 dias Baixa / 7 dias Alta
JPY 0,00069839235 / JPY 0,001182581
30 dias Baixa / 30 dias Alta
JPY 0,10269301 / JPY 0,11425234
90 dias Baixa / 90 dias Alta
JPY 0,10269301 / JPY 0,16910734
52 Semana Baixa / 52 Semana Alta
JPY 0,10269301 / JPY 0,17435708
Máxima de todos os temposGen. 28, 2025 (7 meses atrás)
JPY 0,755122
85.01%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,054098
109.26%

Data provided by Coingecko API

FUNGI para JPY

FUNGI
FUNGIFUNGI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUNGI Safely with 3Commas

Use a proven backtested strategy for FUNGI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real FUNGI para Japanese yen Gráfico de Preço (FUNGI para JPY)

    FUNGIJPY de TradingView

    FUNGI Trocas

    Instant crypto to crypto exchange coming soon!

    FUNGI Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 0,106009
    JPY 0
    JPY 0,114252
    JPY 0,104733
    29/08/2025
    JPY 0,127609
    JPY 0,106009
    JPY 0,130975
    JPY 0,102693
    28/08/2025
    JPY 0,150229
    JPY 0,127609
    JPY 0,157513
    JPY 0,13252
    27/08/2025
    JPY 0,162153
    JPY 0,150229
    JPY 0,170302
    JPY 0,151493
    26/08/2025
    JPY 0,153878
    JPY 0,162153
    JPY 0,162893
    JPY 0,153351
    25/08/2025
    JPY 0,168522
    JPY 0,153878
    JPY 0,174357
    JPY 0,154154
    24/08/2025
    JPY 0,164417
    JPY 0,168522
    JPY 0,16771
    JPY 0,161112

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 1 minutos e 40 segundoss

    Explore Our Other Products for FUNGI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 041
    0.37%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 24,97B
    2
    JPY 4 455,42
    2.56%
    Capitalização de mercadoJPY 537,82B
    VolumeJPY 20,91B
    4
    JPY 2,81
    0.06%
    Capitalização de mercadoJPY 166,88B
    VolumeJPY 3,06B
    5
    JPY 866,09
    0.89%
    Capitalização de mercadoJPY 120,55B
    VolumeJPY 696,65M
    6
    JPY 204,65
    2.25%
    Capitalização de mercadoJPY 110,68B
    VolumeJPY 4,82B
    9
    JPY 0,217685
    1.24%
    Capitalização de mercadoJPY 32,82B
    VolumeJPY 950,39M

    Data provided by Coingecko API

    Mais criptomoedas

    4507
    JPY 11,23
    2.37%
    Capitalização de mercadoJPY 113,38M
    VolumeJPY 1 490
    4514
    JPY 0,11334
    2.00%
    Capitalização de mercadoJPY 113,33M
    VolumeJPY 44 587
    4508
    JPY 0,11356
    64.43%
    Capitalização de mercadoJPY 113,31M
    VolumeJPY 69,58M
    4511
    JPY 0,00000001
    109.48%
    Capitalização de mercadoJPY 113,1M
    VolumeJPY 124,87M
    4510
    JPY 0,00014078
    1.38%
    Capitalização de mercadoJPY 113,06M
    VolumeJPY 2,51M

    Data provided by Coingecko API