FUNGI (FUNGI) Valor actual

FUNGI logo
FUNGIFUNGI
JPY 0,111572+ 1.81%
Capitalización de Mercado
JPY 111,53M
1.81%
Volumen (24)
JPY 403.495
2.51%
Suministro circulante
999.642.430 FUNGI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FUNGI

Precio de hoy de FUNGI

Precio de FUNGI
JPY 0,111572

Cambio de precio en

JPY 0,00198012
1.81%
Mínimo/máximo en 24 h
JPY 0,102517 / JPY 0,114449

Volumen de trading en

JPY 403.495
2.51%
Volumen/capitalización de mercado
0,003617753
Dominancia en el mercado
0,000019005017%
Rango en el mercado
#4493

Suministro de FUNGI

Suministro circulante
999.642.433,214 FUNGI
Suministro total
999.642.433,214 FUNGI
Suministro máximo
1.000.000.000 FUNGI

Capitalización de mercado de FUNGI

Capitalización de Mercado
JPY 111.531.940
1.81%

Capitalización de mercado
completamente diluida

JPY 111.531.940
6.61%

Precio de ayer de FUNGI

Mínimo/máximo de ayer
JPY 0,1045322 / JPY 0,1047678
Apertura/cierre de ayer
JPY 0,1047678 / JPY 0,1045322
Cambio de ayer
6.61%
Volumen de ayer
JPY 1.460.609,1

Historial de precios de FUNGI

Mínimo/máximo en 7 días
JPY 0,00069839235 / JPY 0,001182581
Mínimo/máximo en 30 días
JPY 0,10269301 / JPY 0,13869952
Mínimo/máximo en 90 días
JPY 0,10269301 / JPY 0,17030249
Mínimo/máximo en 52 semanas
JPY 0,10269301 / JPY 0,17435708
Máximo históricoene 28, 2025 (7 months ago)
JPY 0,755122
85.21%
All Time Lowabr 7, 2025 (4 months ago)
JPY 0,054098
106.47%

Data provided by Coingecko API

Conversor de FUNGI a JPY

FUNGI
FUNGIFUNGI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUNGI Safely with 3Commas

Use a proven backtested strategy for FUNGI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de FUNGI a Japanese yen en tiempo real (FUNGI a JPY)

    FUNGIJPY by TradingView

    FUNGI Intercambios

    Instant crypto to crypto exchange coming soon!

    FUNGI Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 0,127609
    JPY 0
    JPY 0,130975
    JPY 0,102693
    28/8/2025
    JPY 0,150229
    JPY 0,127609
    JPY 0,157513
    JPY 0,13252
    27/8/2025
    JPY 0,162153
    JPY 0,150229
    JPY 0,170302
    JPY 0,151493
    26/8/2025
    JPY 0,153878
    JPY 0,162153
    JPY 0,162893
    JPY 0,153351
    25/8/2025
    JPY 0,168522
    JPY 0,153878
    JPY 0,174357
    JPY 0,154154
    24/8/2025
    JPY 0,164417
    JPY 0,168522
    JPY 0,16771
    JPY 0,161112
    23/8/2025
    JPY 0,160752
    JPY 0,164417
    JPY 0,166379
    JPY 0,158199

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 24 minutes and 41 seconds

    Explore Our Other Products for FUNGI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.801
    0.15%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 32,19B
    2
    JPY 4345,5
    0.13%
    Capitalización de MercadoJPY 524,48B
    VolumenJPY 20,78B
    4
    JPY 2,81
    0.53%
    Capitalización de MercadoJPY 167,25B
    VolumenJPY 4,67B
    5
    JPY 857,98
    0.12%
    Capitalización de MercadoJPY 119,42B
    VolumenJPY 780,58M
    6
    JPY 201,07
    1.49%
    Capitalización de MercadoJPY 108,78B
    VolumenJPY 6,72B
    9
    JPY 0,215158
    1.30%
    Capitalización de MercadoJPY 32,43B
    VolumenJPY 1,23B

    Data provided by Coingecko API

    Más Criptomonedas

    4490
    JPY 0,130991
    5.97%
    Capitalización de MercadoJPY 111,79M
    VolumenJPY 2,34M
    4491
    JPY 0,00013885
    2.32%
    Capitalización de MercadoJPY 111,58M
    VolumenJPY 2,42M
    4492
    JPY 0,112142
    1.83%
    Capitalización de MercadoJPY 111,55M
    VolumenJPY 73.282
    4494
    JPY 0,111401
    8.26%
    Capitalización de MercadoJPY 111,4M
    VolumenJPY 10,23M
    4495
    Capitalización de MercadoJPY 111,48M
    VolumenJPY 1264

    Data provided by Coingecko API