Fwog (FWOG) Live Price

Fwog logo
FWOGFwog
$0.070724 -18.08%
Market Cap
$69.02M
18.09%
Volume (24)
$10,536,631
9.29%
Circulating Supply
975,635,330 FWOG
Issue Date
-

Data provided by Coingecko API

FWOG price Statistics

Fwog Price Today

Fwog Price
$0.070724

Price Change

$-0.015611573
18.08%
24h Low / 24h High
$0.067668 / $0.086336

Trading Volume

$10,536,631
9.29%
Volume / Market Cap
0.15265352
Market Dominance
0.0020500185%
Market Rank
#610

Fwog Supply

Circulating Supply
975,635,328 FWOG
Total Supply
975,635,328 FWOG
Max Supply
975,635,328 FWOG

Fwog Market Cap

Market Cap
$69,023,178
18.09%

Fully Diluted
Market Cap

$69,023,178
17.56%

Fwog Price Yesterday

Yesterday's Low / High
$0.084082307 / $0.087546199
Yesterday's Open / Close
$0.084082307 / $0.087546199
Yesterday's Change
17.58%
Yesterday's Volume
$16,756,916

Fwog Price History

7d Low / 7d High
$0.032893394 / $0.096738238
30d Low / 30d High
$0.071235209 / $0.096738238
90d Low / 90d High
$0.045524606 / $0.096738238
52 Week Low / 52 Week High
$0.032893394 / $0.096738238
All Time High11월 14일, 2024 (3 months ago)
$0.736315
90.50%
All Time Low8월 8일, 2024 (6 months ago)
$0.00924364
656.44%

Data provided by Coingecko API

FWOG to USD converter

Fwog
FwogFWOG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Fwog Price Chart (FWOG to USD)

FWOGUSD by TradingView

Fwog Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.07
FWOG/USDT
$0.00023
$2,369,888
Recently
Kraken
Kraken
$0.07
FWOG/USD
$0.0005
$1,121,525
Recently

Fwog Historical Price Data (USD)

Date
2025. 2. 22.
$0.084906
$0
$0.096738
$0.07953
2025. 2. 21.
$0.07525
$0.084906
$0.09102
$0.066856
2025. 2. 20.
$0.05603
$0.07525
$0.07506
$0.05459
2025. 2. 19.
$0.045802
$0.05603
$0.059404
$0.042986
2025. 2. 18.
$0.043285
$0.045802
$0.045879
$0.032893
2025. 2. 17.
$0.053937
$0.043285
$0.054876
$0.045095
2025. 2. 16.
$0.054743
$0.053937
$0.056118
$0.053748

Data provided by Coingecko API

FWOG Price Live Data

The live price of FWOG is $ 0.070724 per (FWOG/USD) today with a current market cap of 69.02M USD. 24-hour trading volume is $ 10,536,631 USD. FWOG to USD price is updated in real-time. Fwog is -18.08% in the last 24 hours. It has a circulating supply of $ 975,635,330 FWOG.

Fwog Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FWOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 18 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,673
1.00%
Market Cap$1.9T
Volume$14.92B
2
$2,791.87
0.79%
Market Cap$336.8B
Volume$19.54B
3
$2.56
0.66%
Market Cap$148.63B
Volume$2.01B
5
$654.17
2.43%
Market Cap$95.43B
Volume$544.71M
6
$166.81
3.64%
Market Cap$81.56B
Volume$1.79B
8
$0.24
2.35%
Market Cap$35.69B
Volume$671.37M

Data provided by Coingecko API

More Cryptocurrencies

605
$0.36
0.65%
Market Cap$69.36M
Volume$4,058
Market Cap$69.16M
Volume$871,817
608
$0.86
1.87%
Market Cap$69.06M
Volume$1.33M
609
$0.00020075
3.49%
Market Cap$68.96M
Volume$25,603
Market Cap$68.95M
Volume$237,530

Data provided by Coingecko API