Fwog (FWOG) Live Price

Fwog logo
FWOGFwog
$0.152663 -6.38%
Market Cap
$148.88M
6.99%
Volume (24)
$34,673,319
0.94%
Circulating Supply
975,635,330 FWOG
Issue Date
-

Data provided by Coingecko API

FWOG price Statistics

Fwog Price Today

Fwog Price
$0.152663

Price Change

$-0.010398549
6.38%
24h Low / 24h High
$0.144072 / $0.178029

Trading Volume

$34,673,319
0.94%
Volume / Market Cap
0.23289082
Market Dominance
0.0042372722%
Market Rank
#435

Fwog Supply

Circulating Supply
975,635,328 FWOG
Total Supply
975,635,328 FWOG
Max Supply
975,635,328 FWOG

Fwog Market Cap

Market Cap
$148,882,290
6.99%

Fully Diluted
Market Cap

$148,882,290
4.20%

Fwog Price Yesterday

Yesterday's Low / High
$0.15607444 / $0.16251404
Yesterday's Open / Close
$0.16251404 / $0.15607444
Yesterday's Change
4.16%
Yesterday's Volume
$40,385,994

Fwog Price History

7d Low / 7d High
$0.13403629 / $0.26956512
30d Low / 30d High
$0.15607444 / $0.21249831
90d Low / 90d High
$0.14485954 / $0.22866114
52 Week Low / 52 Week High
$0.13403629 / $0.26956512
All Time High11월 14일, 2024 (2 months ago)
$0.736315
79.26%
All Time Low8월 8일, 2024 (5 months ago)
$0.00924364
1552.42%

Data provided by Coingecko API

FWOG to USD converter

Fwog
FwogFWOG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Fwog Price Chart (FWOG to USD)

FWOGUSD by TradingView

Fwog Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.15
FWOG/USDT
$0.00015
$5,584,340
Recently
Kraken
Kraken
$0.15
FWOG/USD
$0.0002
$1,564,433
Recently

Fwog Historical Price Data (USD)

Date
2025. 1. 23.
$0.184232
$0
$0.18742
$0.156074
2025. 1. 22.
$0.189563
$0.184232
$0.221796
$0.18834
2025. 1. 21.
$0.167534
$0.189563
$0.228661
$0.153026
2025. 1. 20.
$0.156049
$0.167534
$0.174485
$0.134036
2025. 1. 19.
$0.198104
$0.156049
$0.199414
$0.156435
2025. 1. 18.
$0.262416
$0.198104
$0.269565
$0.182789
2025. 1. 17.
$0.191988
$0.262416
$0.25239
$0.181715

Data provided by Coingecko API

FWOG Price Live Data

The live price of FWOG is $ 0.152663 per (FWOG/USD) today with a current market cap of 148.88M USD. 24-hour trading volume is $ 34,673,319 USD. FWOG to USD price is updated in real-time. Fwog is -6.38% in the last 24 hours. It has a circulating supply of $ 975,635,330 FWOG.

Fwog Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FWOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 52 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$105,666
3.92%
Market Cap$2.09T
Volume$99.92B
2
$3,409.57
6.29%
Market Cap$410.17B
Volume$37.14B
3
$3.19
4.44%
Market Cap$183.67B
Volume$8.2B
5
$265.73
9.12%
Market Cap$129.24B
Volume$11.76B
6
$689.43
0.93%
Market Cap$100.53B
Volume$1.26B
7
$0.36
4.54%
Market Cap$53.52B
Volume$3.09B

Data provided by Coingecko API

More Cryptocurrencies

436
$0.13
3.34%
Market Cap$149.06M
Volume$2.33M
Market Cap$149.05M
Volume$50.46M
437
Market Cap$148.89M
Volume$33.39M
438
$1.39
6.72%
Market Cap$148.13M
Volume$17.4M
446
$1.25
4.76%
Market Cap$147.37M
Volume$942,498

Data provided by Coingecko API