Fwog (FWOG) Live Price

Fwog logo
FWOGFwog
0.029086 -6.08%
Market Cap
€28.37M
6.06%
Volume (24)
2,819,741
2.06%
Circulating Supply
975,635,330 FWOG
Issue Date
-

Data provided by Coingecko API

FWOG price Statistics

Fwog Price Today

Fwog Price
€0.02908554

Price Change

€-0.0018815928
6.08%
24h Low / 24h High
€0.02828515 / €0.03121215

Trading Volume

€2,819,741
2.06%
Volume / Market Cap
0.099378808
Market Dominance
0.00080136525%
Market Rank
#1012

Fwog Supply

Circulating Supply
975,635,328 FWOG
Total Supply
975,635,328 FWOG
Max Supply
975,635,328 FWOG

Fwog Market Cap

Market Cap
€28,373,665
6.06%

Fully Diluted
Market Cap

€28,373,665
6.44%

Fwog Price Yesterday

Yesterday's Low / High
€0.031046614 / €0.031121717
Yesterday's Open / Close
€0.031121717 / €0.031046614
Yesterday's Change
6.43%
Yesterday's Volume
€1,964,588.2

Fwog Price History

7d Low / 7d High
€0.033860464 / €0.04343157
30d Low / 30d High
€0.031046614 / €0.032346789
90d Low / 90d High
€0.031046614 / €0.036845172
52 Week Low / 52 Week High
€0.031046614 / €0.036866694
All Time High11월 14일, 2024 (10 months ago)
€0.696812
95.82%
All Time Low8월 8일, 2024 (1 years ago)
€0.00845907
244.45%

Data provided by Coingecko API

FWOG to EUR converter

Fwog
FwogFWOG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fwog Price Chart (FWOG to EUR)

FWOGEUR by TradingView

Fwog Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.03
FWOG/EUR
€0.0002
€14,011
Recently

Fwog Historical Price Data (EUR)

Date
2025. 9. 21.
€0.031891
€0
€0.032138
€0.031047
2025. 9. 20.
€0.033309
€0.031891
€0.033324
€0.031686
2025. 9. 19.
€0.035802
€0.033309
€0.036231
€0.032905
2025. 9. 18.
€0.036413
€0.035802
€0.036845
€0.03549
2025. 9. 17.
€0.035273
€0.036413
€0.036608
€0.034288
2025. 9. 16.
€0.034373
€0.035273
€0.035208
€0.033804
2025. 9. 15.
€0.036839
€0.034373
€0.036867
€0.033819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

1 hour, 14 minutes and 18 seconds

Explore Our Other Products for FWOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,700
2.35%
Market Cap€2.25T
Volume€69.06B
2
4,190.35
6.13%
Market Cap€506.19B
Volume€53.53B
4
2.85
4.33%
Market Cap€170.37B
Volume€9.57B
5
991.76
5.81%
Market Cap€138.09B
Volume€3.68B
6
220.26
6.82%
Market Cap€119.64B
Volume€12.29B
8
0.24
8.27%
Market Cap€36.31B
Volume€5.21B

Data provided by Coingecko API

More Cryptocurrencies

1013
0.03
16.45%
Market Cap€28.47M
Volume€2.39M
1014
3.61
8.54%
Market Cap€28.42M
Volume€270,860
1015
0.00003148
6.10%
Market Cap€28.38M
Volume€1.75M
1016
0.2
7.79%
Market Cap€28.37M
Volume€11.52M
1017
10.81
8.28%
Market Cap€28.16M
Volume€235,327

Data provided by Coingecko API