Fwog (FWOG) Live Price

Fwog logo
FWOGFwog
0.0771+ 6.08%
Market Cap
€75.08M
7.09%
Volume (24)
25,751,245
1.08%
Circulating Supply
975,635,330 FWOG
Issue Date
-

Data provided by Coingecko API

FWOG price Statistics

Fwog Price Today

Fwog Price
€0.0771

Price Change

€0.00442086
6.08%
24h Low / 24h High
€0.068158 / €0.07996

Trading Volume

€25,751,245
1.08%
Volume / Market Cap
0.34297743
Market Dominance
0.0026097023%
Market Rank
#538

Fwog Supply

Circulating Supply
975,635,328 FWOG
Total Supply
975,635,328 FWOG
Max Supply
975,635,328 FWOG

Fwog Market Cap

Market Cap
€75,081,456
7.09%

Fully Diluted
Market Cap

€75,081,456
1.33%

Fwog Price Yesterday

Yesterday's Low / High
€0.074556155 / €0.077339167
Yesterday's Open / Close
€0.074556155 / €0.077339167
Yesterday's Change
1.52%
Yesterday's Volume
€25,742,326

Fwog Price History

7d Low / 7d High
€0.054497431 / €0.096738238
30d Low / 30d High
€0.066273913 / €0.078324355
90d Low / 90d High
€0.052049733 / €0.078324355
52 Week Low / 52 Week High
€0.052049733 / €0.092492783
All Time High11월 14일, 2024 (3 months ago)
€0.696812
89.11%
All Time Low8월 8일, 2024 (6 months ago)
€0.00845907
796.83%

Data provided by Coingecko API

FWOG to EUR converter

Fwog
FwogFWOG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fwog Price Chart (FWOG to EUR)

FWOGEUR by TradingView

Fwog Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.08
FWOG/EUR
€0.0003
€729,155
Recently

Fwog Historical Price Data (EUR)

Date
2025. 2. 26.
€0.071046
€0
€0.078324
€0.068811
2025. 2. 25.
€0.053809
€0.071046
€0.070713
€0.05205
2025. 2. 24.
€0.068728
€0.053809
€0.068728
€0.053474
2025. 2. 23.
€0.077539
€0.068728
€0.080354
€0.064699
2025. 2. 22.
€0.081137
€0.077539
€0.092493
€0.076
2025. 2. 21.
€0.071663
€0.081137
€0.087001
€0.063656
2025. 2. 20.
€0.053767
€0.071663
€0.071562
€0.052333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 35 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,860
4.33%
Market Cap€1.68T
Volume€76.37B
2
2,350.19
5.45%
Market Cap€282.85B
Volume€31.43B
4
2.2
4.07%
Market Cap€127.36B
Volume€5.99B
5
614.5
2.03%
Market Cap€89.35B
Volume€1.47B
6
137.38
3.66%
Market Cap€68.31B
Volume€5.7B
8
0.21
2.33%
Market Cap€30.33B
Volume€2.14B

Data provided by Coingecko API

More Cryptocurrencies

533
4.4
2.53%
Market Cap€76.27M
Volume€19.35M
Market Cap€76.12M
Volume€399,976
535
0.77
1.07%
Market Cap€75.51M
Volume€671,846
536
0.00008494
13.45%
Market Cap€74.93M
Volume€1.57M
Market Cap€74.92M
Volume€5.13M

Data provided by Coingecko API