Fwog (FWOG) Live Price

Fwog logo
FWOGFwog
0.037595 -9.75%
Market Cap
€36.71M
9.95%
Volume (24)
4,108,346
1.54%
Circulating Supply
975,635,330 FWOG
Issue Date
-

Data provided by Coingecko API

FWOG price Statistics

Fwog Price Today

Fwog Price
€0.03759504

Price Change

€-0.0040613532
9.75%
24h Low / 24h High
€0.03646353 / €0.0418346

Trading Volume

€4,108,346
1.54%
Volume / Market Cap
0.11192394
Market Dominance
0.0011213662%
Market Rank
#871

Fwog Supply

Circulating Supply
975,635,328 FWOG
Total Supply
975,635,328 FWOG
Max Supply
975,635,328 FWOG

Fwog Market Cap

Market Cap
€36,706,587
9.95%

Fully Diluted
Market Cap

€36,706,587
0.49%

Fwog Price Yesterday

Yesterday's Low / High
€0.037798924 / €0.037817993
Yesterday's Open / Close
€0.037817993 / €0.037798924
Yesterday's Change
0.56%
Yesterday's Volume
€3,507,147.8

Fwog Price History

7d Low / 7d High
€0.042365843 / €0.059396509
30d Low / 30d High
€0.037798924 / €0.042867888
90d Low / 90d High
€0.037798924 / €0.043277654
52 Week Low / 52 Week High
€0.037798924 / €0.050644136
All Time High11월 14일, 2024 (8 months ago)
€0.696812
94.60%
All Time Low8월 8일, 2024 (11 months ago)
€0.00845907
344.55%

Data provided by Coingecko API

FWOG to EUR converter

Fwog
FwogFWOG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fwog Price Chart (FWOG to EUR)

FWOGEUR by TradingView

Fwog Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.04
FWOG/EUR
€0.00018
€81,396
Recently

Fwog Historical Price Data (EUR)

Date
2025. 7. 28.
€0.04159
€0
€0.042868
€0.037799
2025. 7. 27.
€0.040898
€0.04159
€0.042715
€0.040378
2025. 7. 26.
€0.041407
€0.040898
€0.043278
€0.041122
2025. 7. 25.
€0.041471
€0.041407
€0.041471
€0.038991
2025. 7. 24.
€0.043481
€0.041471
€0.04495
€0.04038
2025. 7. 23.
€0.048673
€0.043481
€0.050644
€0.044177
2025. 7. 22.
€0.045188
€0.048673
€0.048682
€0.0437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 17 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,657
0.07%
Market Cap€2.36T
Volume€41.3B
2
3,857.05
0.61%
Market Cap€465.8B
Volume€33.04B
3
3.14
3.05%
Market Cap€186.3B
Volume€6.3B
5
828.17
2.33%
Market Cap€115.5B
Volume€2.16B
6
183.79
4.58%
Market Cap€98.93B
Volume€6.76B
9
0.23
5.61%
Market Cap€34.21B
Volume€2.45B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€37M
Volume€24
866
0.04
5.73%
Market Cap€36.94M
Volume€7.55M
Market Cap€36.72M
Volume€114,911
872
0.02
1.63%
Market Cap€36.7M
Volume€1.85M
873
0.04
9.07%
Market Cap€36.61M
Volume€118.42M

Data provided by Coingecko API