Fwog (FWOG) Live Price

Fwog logo
FWOGFwog
0.066557+ 37.20%
Market Cap
€65.2M
37.74%
Volume (24)
13,130,601
3.17%
Circulating Supply
975,635,330 FWOG
Issue Date
-

Data provided by Coingecko API

FWOG price Statistics

Fwog Price Today

Fwog Price
€0.066557

Price Change

€0.01804677
37.20%
24h Low / 24h High
€0.04439215 / €0.069705

Trading Volume

€13,130,601
3.17%
Volume / Market Cap
0.20140297
Market Dominance
0.0030108877%
Market Rank
#542

Fwog Supply

Circulating Supply
975,635,328 FWOG
Total Supply
975,635,328 FWOG
Max Supply
975,635,328 FWOG

Fwog Market Cap

Market Cap
€65,195,667
37.74%

Fully Diluted
Market Cap

€65,195,667
21.74%

Fwog Price Yesterday

Yesterday's Low / High
€0.053982203 / €0.055800707
Yesterday's Open / Close
€0.053982203 / €0.055800707
Yesterday's Change
21.25%
Yesterday's Volume
€9,902,956.4

Fwog Price History

7d Low / 7d High
€0.050327461 / €0.076710678
30d Low / 30d High
€0.045049872 / €0.058800863
90d Low / 90d High
€0.045049872 / €0.065660161
52 Week Low / 52 Week High
€0.045049872 / €0.069058251
All Time High9월 13일, 2024 (15 days ago)
€0.09201
27.56%
All Time Low8월 8일, 2024 (1 months ago)
€0.00845907
687.98%

Data provided by Coingecko API

FWOG to EUR converter

Fwog
FwogFWOG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fwog Price Chart (FWOG to EUR)

FWOGEUR by TradingView

Fwog Exchanges

Instant crypto to crypto exchange coming soon!

Fwog Historical Price Data (EUR)

Date
2024. 9. 28.
€0.046858
€0
€0.058801
€0.04505
2024. 9. 27.
€0.054534
€0.046858
€0.05697
€0.046647
2024. 9. 26.
€0.057663
€0.054534
€0.06157
€0.052645
2024. 9. 25.
€0.067542
€0.057663
€0.068492
€0.055746
2024. 9. 24.
€0.058125
€0.067542
€0.069058
€0.056764
2024. 9. 23.
€0.056198
€0.058125
€0.061082
€0.05307
2024. 9. 22.
€0.059261
€0.056198
€0.060991
€0.050906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

15 hours, 36 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,497
0.26%
Market Cap€1.29T
Volume€14.03B
2
2,639.6
1.21%
Market Cap€317.76B
Volume€9.55B
4
594.89
0.89%
Market Cap€86.8B
Volume€600.62M
5
155.62
0.09%
Market Cap€72.98B
Volume€1.68B
7
0.62
3.51%
Market Cap€35.38B
Volume€2.79B
9
0.13
3.50%
Market Cap€18.46B
Volume€1.66B

Data provided by Coingecko API

More Cryptocurrencies

541
0.13
4.30%
Market Cap€65.88M
Volume€602,080
543
0.04
0.48%
Market Cap€65.63M
Volume€863,630
544
0.01
3.63%
Market Cap€65.25M
Volume€4.44M
545
0.47
2.05%
Market Cap€65.07M
Volume€6.58M
546
1.23
7.68%
Market Cap€64.62M
Volume€1.02M

Data provided by Coingecko API