Fwog (FWOG) Live Price

Fwog logo
FWOGFwog
0.04979+ 14.22%
Market Cap
€48.28M
13.44%
Volume (24)
7,431,867
2.58%
Circulating Supply
975,635,330 FWOG
Issue Date
-

Data provided by Coingecko API

FWOG price Statistics

Fwog Price Today

Fwog Price
€0.04978985

Price Change

€0.00619863
14.22%
24h Low / 24h High
€0.0430171 / €0.050878

Trading Volume

€7,431,867
2.58%
Volume / Market Cap
0.15393059
Market Dominance
0.0014101021%
Market Rank
#737

Fwog Supply

Circulating Supply
975,635,328 FWOG
Total Supply
975,635,328 FWOG
Max Supply
975,635,328 FWOG

Fwog Market Cap

Market Cap
€48,280,636
13.44%

Fully Diluted
Market Cap

€48,280,636
3.47%

Fwog Price Yesterday

Yesterday's Low / High
€0.04741032 / €0.048240964
Yesterday's Open / Close
€0.048240964 / €0.04741032
Yesterday's Change
4.11%
Yesterday's Volume
€6,634,582.5

Fwog Price History

7d Low / 7d High
€0.046010031 / €0.058440645
30d Low / 30d High
€0.043699727 / €0.048681648
90d Low / 90d High
€0.039933108 / €0.048681648
52 Week Low / 52 Week High
€0.039569455 / €0.048681648
All Time High11월 14일, 2024 (8 months ago)
€0.696812
93.02%
All Time Low8월 8일, 2024 (11 months ago)
€0.00845907
474.86%

Data provided by Coingecko API

FWOG to EUR converter

Fwog
FwogFWOG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fwog Price Chart (FWOG to EUR)

FWOGEUR by TradingView

Fwog Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.05
FWOG/EUR
€0.00035
€122,214
Recently

Fwog Historical Price Data (EUR)

Date
2025. 7. 22.
€0.045188
€0
€0.048682
€0.0437
2025. 7. 21.
€0.047533
€0.045188
€0.048113
€0.043908
2025. 7. 20.
€0.0422
€0.047533
€0.046472
€0.041954
2025. 7. 19.
€0.041469
€0.0422
€0.042555
€0.039933
2025. 7. 18.
€0.041802
€0.041469
€0.046747
€0.040914
2025. 7. 17.
€0.044189
€0.041802
€0.045452
€0.04156
2025. 7. 16.
€0.040314
€0.044189
€0.045966
€0.039569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 54 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,420
0.18%
Market Cap€2.36T
Volume€46.25B
2
3,684.72
0.99%
Market Cap€444.47B
Volume€44.29B
3
3.47
0.32%
Market Cap€205.36B
Volume€6.19B
5
792.89
4.62%
Market Cap€110.45B
Volume€2.63B
6
199.3
1.61%
Market Cap€107.2B
Volume€22.68B
8
0.26
2.40%
Market Cap€39.09B
Volume€9.36B

Data provided by Coingecko API

More Cryptocurrencies

734
0.02
0.21%
Market Cap€48.56M
Volume€7.21M
735
0.06
2.41%
Market Cap€48.39M
Volume€236,010
736
0.84
8.67%
Market Cap€48.33M
Volume€565,473
738
0.00005474
4.89%
Market Cap€48.28M
Volume€1.46M
739
0.94
0.22%
Market Cap€47.88M
Volume€309,895

Data provided by Coingecko API