Fwog (FWOG) Live Price

Fwog logo
FWOGFwog
0.266986 -10.04%
Market Cap
€260.05M
9.96%
Volume (24)
16,266,079
0.87%
Circulating Supply
975,635,330 FWOG
Issue Date
-

Data provided by Coingecko API

FWOG price Statistics

Fwog Price Today

Fwog Price
€0.266986

Price Change

€-0.029796825
10.04%
24h Low / 24h High
€0.264052 / €0.314035

Trading Volume

€16,266,079
0.87%
Volume / Market Cap
0.062550176
Market Dominance
0.0079644568%
Market Rank
#312

Fwog Supply

Circulating Supply
975,635,328 FWOG
Total Supply
975,635,328 FWOG
Max Supply
975,635,328 FWOG

Fwog Market Cap

Market Cap
€260,048,490
9.96%

Fully Diluted
Market Cap

€260,048,490
7.44%

Fwog Price Yesterday

Yesterday's Low / High
€0.28711066 / €0.28879563
Yesterday's Open / Close
€0.28879563 / €0.28711066
Yesterday's Change
7.28%
Yesterday's Volume
€17,935,382

Fwog Price History

7d Low / 7d High
€0.17669125 / €0.32574605
30d Low / 30d High
€0.2769651 / €0.31301524
90d Low / 90d High
€0.19252936 / €0.31301524
52 Week Low / 52 Week High
€0.17003335 / €0.31301524
All Time High11월 14일, 2024 (1 months ago)
€0.696812
61.94%
All Time Low8월 8일, 2024 (4 months ago)
€0.00845907
3035.31%

Data provided by Coingecko API

FWOG to EUR converter

Fwog
FwogFWOG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fwog Price Chart (FWOG to EUR)

FWOGEUR by TradingView

Fwog Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.27
FWOG/EUR
€0.0003
€87,786
Recently

Fwog Historical Price Data (EUR)

Date
2024. 12. 25.
€0.285975
€0
€0.313015
€0.276965
2024. 12. 24.
€0.262141
€0.285975
€0.297581
€0.248007
2024. 12. 23.
€0.22126
€0.262141
€0.262124
€0.208017
2024. 12. 22.
€0.189826
€0.22126
€0.235403
€0.189826
2024. 12. 21.
€0.210842
€0.189826
€0.21306
€0.172925
2024. 12. 20.
€0.226836
€0.210842
€0.226836
€0.170033
2024. 12. 19.
€0.250919
€0.226836
€0.250919
€0.196958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 6 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,305
0.11%
Market Cap€1.95T
Volume€35.56B
2
3,435.86
1.63%
Market Cap€413.83B
Volume€17.91B
4
2.25
2.20%
Market Cap€128.88B
Volume€3.53B
5
706.22
0.36%
Market Cap€103.19B
Volume€578.01M
6
194.84
2.11%
Market Cap€93.47B
Volume€3.21B
7
0.33
2.28%
Market Cap€48.02B
Volume€2.61B

Data provided by Coingecko API

More Cryptocurrencies

307
0.11
6.28%
Market Cap€261.28M
Volume€22.31M
Market Cap€260.87M
Volume€391,413
310
0.00003858
3.73%
Market Cap€260.22M
Volume€31.14M
308
0.09
0.08%
Market Cap€259.99M
Volume€193,670
311
0.0007523
4.60%
Market Cap€259.05M
Volume€213,976

Data provided by Coingecko API