Fwog (FWOG) Live Price

Fwog logo
FWOGFwog
BRL 0.408586 -14.28%
Market Cap
BRL 398.97M
16.12%
Volume (24)
BRL 61,275,117
9.29%
Circulating Supply
975,635,330 FWOG
Issue Date
-

Data provided by Coingecko API

FWOG price Statistics

Fwog Price Today

Fwog Price
BRL 0.408586

Price Change

BRL -0.068065292
14.28%
24h Low / 24h High
BRL 0.387909 / BRL 0.482557

Trading Volume

BRL 61,275,117
9.29%
Volume / Market Cap
0.1535849
Market Dominance
0.0020745575%
Market Rank
#606

Fwog Supply

Circulating Supply
975,635,328 FWOG
Total Supply
975,635,328 FWOG
Max Supply
975,635,328 FWOG

Fwog Market Cap

Market Cap
BRL 398,965,780
16.12%

Fully Diluted
Market Cap

BRL 398,965,780
16.87%

Fwog Price Yesterday

Yesterday's Low / High
BRL 0.48200183 / BRL 0.50185859
Yesterday's Open / Close
BRL 0.48200183 / BRL 0.50185859
Yesterday's Change
16.94%
Yesterday's Volume
BRL 96,059,020

Fwog Price History

7d Low / 7d High
BRL 0.032893394 / BRL 0.096738238
30d Low / 30d High
BRL 0.40819199 / BRL 0.55455195
90d Low / 90d High
BRL 0.2590259 / BRL 0.55455195
52 Week Low / 52 Week High
BRL 0.18791667 / BRL 0.55455195
All Time High11월 14일, 2024 (3 months ago)
BRL 4.28
90.67%
All Time Low8월 8일, 2024 (6 months ago)
BRL 0.052109
665.17%

Data provided by Coingecko API

FWOG to BRL converter

Fwog
FwogFWOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fwog Price Chart (FWOG to BRL)

FWOGBRL by TradingView

Fwog Exchanges

Instant crypto to crypto exchange coming soon!

Fwog Historical Price Data (BRL)

Date
2025. 2. 22.
BRL 0.486756
BRL 0
BRL 0.554552
BRL 0.455939
2025. 2. 21.
BRL 0.429256
BRL 0.486756
BRL 0.519841
BRL 0.381339
2025. 2. 20.
BRL 0.320598
BRL 0.429256
BRL 0.427439
BRL 0.312808
2025. 2. 19.
BRL 0.260597
BRL 0.320598
BRL 0.339904
BRL 0.244564
2025. 2. 18.
BRL 0.247338
BRL 0.260597
BRL 0.261082
BRL 0.187917
2025. 2. 17.
BRL 0.307731
BRL 0.247338
BRL 0.313609
BRL 0.257589
2025. 2. 16.
BRL 0.312292
BRL 0.307731
BRL 0.32014
BRL 0.30662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 53 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,059
0.51%
Market CapBRL 1.9T
VolumeBRL 16.67B
2
BRL 2,812.78
1.74%
Market CapBRL 338.49B
VolumeBRL 19.9B
3
BRL 2.57
0.29%
Market CapBRL 148.77B
VolumeBRL 2.03B
5
BRL 656.3
2.06%
Market CapBRL 95.61B
VolumeBRL 492.48M
6
BRL 167.9
2.67%
Market CapBRL 82.04B
VolumeBRL 1.8B
8
BRL 0.24
1.54%
Market CapBRL 35.87B
VolumeBRL 677.6M

Data provided by Coingecko API

More Cryptocurrencies

604
BRL 0.98
0.67%
Market CapBRL 400.98M
VolumeBRL 171.95M
Market CapBRL 400.29M
VolumeBRL 1.37M
603
BRL 1.54
1.99%
Market CapBRL 400.2M
VolumeBRL 33.33M
609
BRL 0.41
14.98%
Market CapBRL 397.85M
VolumeBRL 61.64M
607
BRL 2.07
0.60%
Market CapBRL 412.96M
VolumeBRL 23,448

Data provided by Coingecko API