Fwog (FWOG) Live Price

Fwog logo
FWOGFwog
BRL 0.281136+ 6.54%
Market Cap
BRL 273.84M
6.38%
Volume (24)
BRL 21,524,191
5.06%
Circulating Supply
975,635,330 FWOG
Issue Date
-

Data provided by Coingecko API

FWOG price Statistics

Fwog Price Today

Fwog Price
BRL 0.281136

Price Change

BRL 0.01725444
6.54%
24h Low / 24h High
BRL 0.262744 / BRL 0.28679

Trading Volume

BRL 21,524,191
5.06%
Volume / Market Cap
0.078602144
Market Dominance
0.0012587192%
Market Rank
#790

Fwog Supply

Circulating Supply
975,635,328 FWOG
Total Supply
975,635,328 FWOG
Max Supply
975,635,328 FWOG

Fwog Market Cap

Market Cap
BRL 273,837,200
6.38%

Fully Diluted
Market Cap

BRL 273,837,200
3.35%

Fwog Price Yesterday

Yesterday's Low / High
BRL 0.27089611 / BRL 0.27226429
Yesterday's Open / Close
BRL 0.27226429 / BRL 0.27089611
Yesterday's Change
3.52%
Yesterday's Volume
BRL 21,354,769

Fwog Price History

7d Low / 7d High
BRL 0.043219558 / BRL 0.054490433
30d Low / 30d High
BRL 0.25915308 / BRL 0.28447566
90d Low / 90d High
BRL 0.25581577 / BRL 0.30297225
52 Week Low / 52 Week High
BRL 0.23756072 / BRL 0.30297225
All Time High11월 14일, 2024 (8 months ago)
BRL 4.28
93.47%
All Time Low8월 8일, 2024 (11 months ago)
BRL 0.052109
436.17%

Data provided by Coingecko API

FWOG to BRL converter

Fwog
FwogFWOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fwog Price Chart (FWOG to BRL)

FWOGBRL by TradingView

Fwog Exchanges

Instant crypto to crypto exchange coming soon!

Fwog Historical Price Data (BRL)

Date
2025. 7. 19.
BRL 0.26912
BRL 0
BRL 0.276169
BRL 0.259153
2025. 7. 18.
BRL 0.269479
BRL 0.26912
BRL 0.302972
BRL 0.265379
2025. 7. 17.
BRL 0.286255
BRL 0.269479
BRL 0.293996
BRL 0.267915
2025. 7. 16.
BRL 0.260071
BRL 0.286255
BRL 0.297882
BRL 0.255816
2025. 7. 15.
BRL 0.257299
BRL 0.260071
BRL 0.257299
BRL 0.240277
2025. 7. 14.
BRL 0.244056
BRL 0.257299
BRL 0.26487
BRL 0.243698
2025. 7. 13.
BRL 0.237703
BRL 0.244056
BRL 0.254101
BRL 0.237561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

8 hours, 33 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,595
0.37%
Market CapBRL 2.36T
VolumeBRL 28.08B
2
BRL 3,756.94
5.72%
Market CapBRL 453.66B
VolumeBRL 41.43B
3
BRL 3.52
3.66%
Market CapBRL 208.82B
VolumeBRL 6.31B
5
BRL 747.13
2.41%
Market CapBRL 109.01B
VolumeBRL 1.36B
6
BRL 180.79
2.74%
Market CapBRL 97.26B
VolumeBRL 11.39B
8
BRL 0.25
3.75%
Market CapBRL 37.97B
VolumeBRL 11.27B

Data provided by Coingecko API

More Cryptocurrencies

787
BRL 0.28
6.91%
Market CapBRL 278.12M
VolumeBRL 36.52M
788
BRL 1.38
10.29%
Market CapBRL 277.1M
VolumeBRL 3.61M
789
BRL 0.73
3.81%
Market CapBRL 275.67M
VolumeBRL 16.57M
Market CapBRL 273.69M
VolumeBRL 3.96M
793
BRL 0.46
5.87%
Market CapBRL 273.52M
VolumeBRL 81.88M

Data provided by Coingecko API