Fwog (FWOG) Live Price

Fwog logo
FWOGFwog
BRL 0.40403+ 37.20%
Market Cap
BRL 395.77M
37.74%
Volume (24)
BRL 79,709,063
3.17%
Circulating Supply
975,635,330 FWOG
Issue Date
-

Data provided by Coingecko API

FWOG price Statistics

Fwog Price Today

Fwog Price
BRL 0.40403

Price Change

BRL 0.109553
37.20%
24h Low / 24h High
BRL 0.269482 / BRL 0.423146

Trading Volume

BRL 79,709,063
3.17%
Volume / Market Cap
0.20140297
Market Dominance
0.0030141309%
Market Rank
#542

Fwog Supply

Circulating Supply
975,635,328 FWOG
Total Supply
975,635,328 FWOG
Max Supply
975,635,328 FWOG

Fwog Market Cap

Market Cap
BRL 395,769,060
37.74%

Fully Diluted
Market Cap

BRL 395,769,060
21.74%

Fwog Price Yesterday

Yesterday's Low / High
BRL 0.32769794 / BRL 0.33873713
Yesterday's Open / Close
BRL 0.32769794 / BRL 0.33873713
Yesterday's Change
21.25%
Yesterday's Volume
BRL 60,115,709

Fwog Price History

7d Low / 7d High
BRL 0.050327461 / BRL 0.076710678
30d Low / 30d High
BRL 0.27347439 / BRL 0.35694952
90d Low / 90d High
BRL 0.27347439 / BRL 0.40061062
52 Week Low / 52 Week High
BRL 0.27347439 / BRL 0.42480847
All Time High9월 13일, 2024 (15 days ago)
BRL 0.567719
28.73%
All Time Low8월 8일, 2024 (1 months ago)
BRL 0.052109
676.51%

Data provided by Coingecko API

FWOG to BRL converter

Fwog
FwogFWOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fwog Price Chart (FWOG to BRL)

FWOGBRL by TradingView

Fwog Exchanges

Instant crypto to crypto exchange coming soon!

Fwog Historical Price Data (BRL)

Date
2024. 9. 28.
BRL 0.284449
BRL 0
BRL 0.35695
BRL 0.273474
2024. 9. 27.
BRL 0.331258
BRL 0.284449
BRL 0.346044
BRL 0.283172
2024. 9. 26.
BRL 0.351586
BRL 0.331258
BRL 0.373667
BRL 0.319981
2024. 9. 25.
BRL 0.4119
BRL 0.351586
BRL 0.417816
BRL 0.339785
2024. 9. 24.
BRL 0.357612
BRL 0.4119
BRL 0.424808
BRL 0.34912
2024. 9. 23.
BRL 0.344966
BRL 0.357612
BRL 0.370128
BRL 0.326485
2024. 9. 22.
BRL 0.365088
BRL 0.344966
BRL 0.375743
BRL 0.312704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

15 hours, 32 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,451
0.31%
Market CapBRL 1.29T
VolumeBRL 14.55B
2
BRL 2,635.99
1.32%
Market CapBRL 317.48B
VolumeBRL 9.62B
4
BRL 593.56
1.05%
Market CapBRL 86.69B
VolumeBRL 609.21M
5
BRL 155.33
0.20%
Market CapBRL 72.9B
VolumeBRL 1.85B
7
BRL 0.62
3.22%
Market CapBRL 35.26B
VolumeBRL 2.77B
9
BRL 0.13
3.35%
Market CapBRL 18.41B
VolumeBRL 1.65B

Data provided by Coingecko API

More Cryptocurrencies

539
BRL 0.89
2.79%
Market CapBRL 400.64M
VolumeBRL 23.98M
541
BRL 0.77
4.36%
Market CapBRL 399.84M
VolumeBRL 3.66M
540
BRL 0.01
5.34%
Market CapBRL 399.32M
VolumeBRL 24.77M
543
BRL 0.07
3.67%
Market CapBRL 395.63M
VolumeBRL 27.35M
544
BRL 2.83
2.22%
Market CapBRL 394.02M
VolumeBRL 41.8M

Data provided by Coingecko API