Fwog (FWOG) Live Price

Fwog logo
FWOGFwog
BRL 0.901803 -12.69%
Market Cap
BRL 880.43M
12.36%
Volume (24)
BRL 190,006,410
0.94%
Circulating Supply
975,635,330 FWOG
Issue Date
-

Data provided by Coingecko API

FWOG price Statistics

Fwog Price Today

Fwog Price
BRL 0.901803

Price Change

BRL -0.13111457
12.69%
24h Low / 24h High
BRL 0.853683 / BRL 1.058

Trading Volume

BRL 190,006,410
0.94%
Volume / Market Cap
0.21581141
Market Dominance
0.0041376951%
Market Rank
#433

Fwog Supply

Circulating Supply
975,635,328 FWOG
Total Supply
975,635,328 FWOG
Max Supply
975,635,328 FWOG

Fwog Market Cap

Market Cap
BRL 880,428,020
12.36%

Fully Diluted
Market Cap

BRL 880,428,020
4.37%

Fwog Price Yesterday

Yesterday's Low / High
BRL 0.92460056 / BRL 0.96276565
Yesterday's Open / Close
BRL 0.96276565 / BRL 0.92460056
Yesterday's Change
4.44%
Yesterday's Volume
BRL 239,254,710

Fwog Price History

7d Low / 7d High
BRL 0.13403629 / BRL 0.26956512
30d Low / 30d High
BRL 0.92460056 / BRL 1.26037
90d Low / 90d High
BRL 0.87608153 / BRL 1.3798328
52 Week Low / 52 Week High
BRL 0.81388178 / BRL 1.6462655
All Time High11월 14일, 2024 (2 months ago)
BRL 4.28
78.93%
All Time Low8월 8일, 2024 (5 months ago)
BRL 0.052109
1628.89%

Data provided by Coingecko API

FWOG to BRL converter

Fwog
FwogFWOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fwog Price Chart (FWOG to BRL)

FWOGBRL by TradingView

Fwog Exchanges

Instant crypto to crypto exchange coming soon!

Fwog Historical Price Data (BRL)

Date
2025. 1. 23.
BRL 1.094661
BRL 0
BRL 1.113911
BRL 0.924601
2025. 1. 22.
BRL 1.14155
BRL 1.094661
BRL 1.331263
BRL 1.118947
2025. 1. 21.
BRL 1.010765
BRL 1.14155
BRL 1.379833
BRL 0.923267
2025. 1. 20.
BRL 0.948516
BRL 1.010765
BRL 1.052962
BRL 0.813882
2025. 1. 19.
BRL 1.209843
BRL 0.948516
BRL 1.217847
BRL 0.950859
2025. 1. 18.
BRL 1.602607
BRL 1.209843
BRL 1.646265
BRL 1.116312
2025. 1. 17.
BRL 1.16195
BRL 1.602607
BRL 1.541374
BRL 1.099721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 15 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,793
1.10%
Market CapBRL 2.09T
VolumeBRL 95.68B
2
BRL 3,418.55
4.61%
Market CapBRL 411.56B
VolumeBRL 36.56B
3
BRL 3.19
1.36%
Market CapBRL 183.63B
VolumeBRL 7.75B
5
BRL 269.77
7.21%
Market CapBRL 130.57B
VolumeBRL 11.64B
6
BRL 690.18
0.41%
Market CapBRL 100.56B
VolumeBRL 1.24B
7
BRL 0.36
2.16%
Market CapBRL 53.54B
VolumeBRL 3.01B

Data provided by Coingecko API

More Cryptocurrencies

431
BRL 8.17
1.31%
Market CapBRL 890.35M
VolumeBRL 36.74M
432
BRL 7.56
5.57%
Market CapBRL 889.42M
VolumeBRL 7.09M
435
BRL 0.42
7.67%
Market CapBRL 880.66M
VolumeBRL 78.75M
436
BRL 0.08
6.71%
Market CapBRL 876.95M
VolumeBRL 25.93M
437
BRL 0.4
2.83%
Market CapBRL 874.25M
VolumeBRL 149.61M

Data provided by Coingecko API