Fwog (FWOG) Live Price

Fwog logo
FWOGFwog
GBP 0.053928 -17.04%
Market Cap
GBP 52.69M
16.89%
Volume (24)
GBP 8,609,407
2.65%
Circulating Supply
975,635,330 FWOG
Issue Date
-

Data provided by Coingecko API

FWOG price Statistics

Fwog Price Today

Fwog Price
GBP 0.053928

Price Change

GBP -0.011073226
17.04%
24h Low / 24h High
GBP 0.053534 / GBP 0.065001

Trading Volume

GBP 8,609,407
2.65%
Volume / Market Cap
0.16340643
Market Dominance
0.0019809869%
Market Rank
#611

Fwog Supply

Circulating Supply
975,635,328 FWOG
Total Supply
975,635,328 FWOG
Max Supply
975,635,328 FWOG

Fwog Market Cap

Market Cap
GBP 52,687,075
16.89%

Fully Diluted
Market Cap

GBP 52,687,075
3.65%

Fwog Price Yesterday

Yesterday's Low / High
GBP 0.055685617 / GBP 0.056415526
Yesterday's Open / Close
GBP 0.056415526 / GBP 0.055685617
Yesterday's Change
3.79%
Yesterday's Volume
GBP 8,460,162.4

Fwog Price History

7d Low / 7d High
GBP 0.032893394 / GBP 0.096738238
30d Low / 30d High
GBP 0.053575376 / GBP 0.069313302
90d Low / 90d High
GBP 0.04334438 / GBP 0.076587953
52 Week Low / 52 Week High
GBP 0.026104625 / GBP 0.076587953
All Time High11월 14일, 2024 (3 months ago)
GBP 0.579328
90.37%
All Time Low8월 8일, 2024 (6 months ago)
GBP 0.00729002
664.92%

Data provided by Coingecko API

FWOG to GBP converter

Fwog
FwogFWOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fwog Price Chart (FWOG to GBP)

FWOGGBP by TradingView

Fwog Exchanges

Instant crypto to crypto exchange coming soon!

Fwog Historical Price Data (GBP)

Date
2025. 2. 23.
GBP 0.064208
GBP 0
GBP 0.066539
GBP 0.053575
2025. 2. 22.
GBP 0.067209
GBP 0.064208
GBP 0.076588
GBP 0.062959
2025. 2. 21.
GBP 0.059395
GBP 0.067209
GBP 0.072006
GBP 0.052767
2025. 2. 20.
GBP 0.044525
GBP 0.059395
GBP 0.059327
GBP 0.043344
2025. 2. 19.
GBP 0.03628
GBP 0.044525
GBP 0.047192
GBP 0.034094
2025. 2. 18.
GBP 0.034296
GBP 0.03628
GBP 0.036313
GBP 0.026105
2025. 2. 17.
GBP 0.042861
GBP 0.034296
GBP 0.043566
GBP 0.035712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 40 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,195
0.33%
Market CapGBP 1.91T
VolumeGBP 17.85B
2
GBP 2,799.96
1.15%
Market CapGBP 337.45B
VolumeGBP 21.88B
3
GBP 2.57
0.32%
Market CapGBP 148.7B
VolumeGBP 2.03B
5
GBP 654.37
2.03%
Market CapGBP 95.43B
VolumeGBP 575.8M
6
GBP 165.58
3.46%
Market CapGBP 81.3B
VolumeGBP 1.91B
8
GBP 0.241463
1.63%
Market CapGBP 35.79B
VolumeGBP 705.6M

Data provided by Coingecko API

More Cryptocurrencies

622
GBP 0.053178
9.27%
Market CapGBP 53.14M
VolumeGBP 30.51M
621
GBP 0.058513
0.87%
Market CapGBP 53.09M
VolumeGBP 10.38M
623
Market CapGBP 53.51M
VolumeGBP 2,892
624
GBP 0.569417
4.49%
Market CapGBP 52.44M
VolumeGBP 8.55M
625
GBP 0.054782
9.87%
Market CapGBP 52.19M
VolumeGBP 7,444

Data provided by Coingecko API