Fwog (FWOG) Live Price

Fwog logo
FWOGFwog
GBP 0.122735 -7.87%
Market Cap
GBP 119.68M
8.75%
Volume (24)
GBP 27,947,870
0.94%
Circulating Supply
975,635,330 FWOG
Issue Date
-

Data provided by Coingecko API

FWOG price Statistics

Fwog Price Today

Fwog Price
GBP 0.122735

Price Change

GBP -0.010481866
7.87%
24h Low / 24h High
GBP 0.11631 / GBP 0.144383

Trading Volume

GBP 27,947,870
0.94%
Volume / Market Cap
0.2335136
Market Dominance
0.0041573414%
Market Rank
#435

Fwog Supply

Circulating Supply
975,635,328 FWOG
Total Supply
975,635,328 FWOG
Max Supply
975,635,328 FWOG

Fwog Market Cap

Market Cap
GBP 119,684,120
8.75%

Fully Diluted
Market Cap

GBP 119,684,120
4.88%

Fwog Price Yesterday

Yesterday's Low / High
GBP 0.12635349 / GBP 0.13157071
Yesterday's Open / Close
GBP 0.13157071 / GBP 0.12635349
Yesterday's Change
4.83%
Yesterday's Volume
GBP 32,696,340

Fwog Price History

7d Low / 7d High
GBP 0.13403629 / GBP 0.26956512
30d Low / 30d High
GBP 0.12635349 / GBP 0.17247829
90d Low / 90d High
GBP 0.11794406 / GBP 0.18550821
52 Week Low / 52 Week High
GBP 0.10992665 / GBP 0.22135421
All Time High11월 14일, 2024 (2 months ago)
GBP 0.579328
78.90%
All Time Low8월 8일, 2024 (5 months ago)
GBP 0.00729002
1576.59%

Data provided by Coingecko API

FWOG to GBP converter

Fwog
FwogFWOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fwog Price Chart (FWOG to GBP)

FWOGGBP by TradingView

Fwog Exchanges

Instant crypto to crypto exchange coming soon!

Fwog Historical Price Data (GBP)

Date
2025. 1. 23.
GBP 0.149632
GBP 0
GBP 0.152166
GBP 0.126353
2025. 1. 22.
GBP 0.153642
GBP 0.149632
GBP 0.179502
GBP 0.152712
2025. 1. 21.
GBP 0.135831
GBP 0.153642
GBP 0.185508
GBP 0.124511
2025. 1. 20.
GBP 0.128172
GBP 0.135831
GBP 0.141593
GBP 0.109927
2025. 1. 19.
GBP 0.162801
GBP 0.128172
GBP 0.163878
GBP 0.128483
2025. 1. 18.
GBP 0.215502
GBP 0.162801
GBP 0.221354
GBP 0.150097
2025. 1. 17.
GBP 0.15692
GBP 0.215502
GBP 0.20725
GBP 0.148736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 57 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,477
3.82%
Market CapGBP 2.09T
VolumeGBP 93.98B
2
GBP 3,400.02
6.11%
Market CapGBP 409.67B
VolumeGBP 37.11B
3
GBP 3.19
4.38%
Market CapGBP 183.48B
VolumeGBP 8.18B
5
GBP 265.6
9.23%
Market CapGBP 129.19B
VolumeGBP 11.75B
6
GBP 688.72
0.81%
Market CapGBP 100.46B
VolumeGBP 1.03B
7
GBP 0.361934
4.42%
Market CapGBP 53.46B
VolumeGBP 3.09B

Data provided by Coingecko API

More Cryptocurrencies

432
GBP 1.1
0.66%
Market CapGBP 120.13M
VolumeGBP 5.19M
433
GBP 0.104109
2.49%
Market CapGBP 119.96M
VolumeGBP 1.88M
434
GBP 0.292123
3.54%
Market CapGBP 119.81M
VolumeGBP 38.72M
436
GBP 1.46
5.00%
Market CapGBP 119.6M
VolumeGBP 4.44M
437
GBP 0.185823
0.76%
Market CapGBP 119.19M
VolumeGBP 26.85M

Data provided by Coingecko API