Fwog (FWOG) Live Price

Fwog logo
FWOGFwog
GBP 0.417992 -18.78%
Market Cap
GBP 408.99M
18.50%
Volume (24)
GBP 24,418,587
6.84%
Circulating Supply
975,635,330 FWOG
Issue Date
-

Data provided by Coingecko API

FWOG price Statistics

Fwog Price Today

Fwog Price
GBP 0.417992

Price Change

GBP -0.096633692
18.78%
24h Low / 24h High
GBP 0.414315 / GBP 0.515038

Trading Volume

GBP 24,418,587
6.84%
Volume / Market Cap
0.059704332
Market Dominance
0.020008151%
Market Rank
#172

Fwog Supply

Circulating Supply
975,635,328 FWOG
Total Supply
975,635,328 FWOG
Max Supply
975,635,328 FWOG

Fwog Market Cap

Market Cap
GBP 408,991,880
18.50%

Fully Diluted
Market Cap

GBP 408,991,880
7.57%

Fwog Price Yesterday

Yesterday's Low / High
GBP 0.44439891 / GBP 0.46265608
Yesterday's Open / Close
GBP 0.46265608 / GBP 0.44439891
Yesterday's Change
7.84%
Yesterday's Volume
GBP 22,797,487

Fwog Price History

7d Low / 7d High
GBP 0.48478006 / GBP 0.72556281
30d Low / 30d High
GBP 0.44439891 / GBP 0.52094734
90d Low / 90d High
GBP 0.43695608 / GBP 0.57098238
52 Week Low / 52 Week High
GBP 0.37528957 / GBP 0.57098238
All Time High11월 14일, 2024 (3 days ago)
GBP 0.579328
27.76%
All Time Low8월 8일, 2024 (3 months ago)
GBP 0.00729002
5640.44%

Data provided by Coingecko API

FWOG to GBP converter

Fwog
FwogFWOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fwog Price Chart (FWOG to GBP)

FWOGGBP by TradingView

Fwog Exchanges

Instant crypto to crypto exchange coming soon!

Fwog Historical Price Data (GBP)

Date
2024. 11. 16.
GBP 0.520947
GBP 0
GBP 0.520947
GBP 0.444399
2024. 11. 15.
GBP 0.473177
GBP 0.520947
GBP 0.520323
GBP 0.457941
2024. 11. 14.
GBP 0.570982
GBP 0.473177
GBP 0.570982
GBP 0.481774
2024. 11. 13.
GBP 0.456352
GBP 0.570982
GBP 0.538889
GBP 0.417261
2024. 11. 12.
GBP 0.440928
GBP 0.456352
GBP 0.512073
GBP 0.409218
2024. 11. 11.
GBP 0.460833
GBP 0.440928
GBP 0.460833
GBP 0.401254
2024. 11. 10.
GBP 0.37529
GBP 0.460833
GBP 0.46352
GBP 0.37529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 52 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,012
1.63%
Market CapGBP 1.78T
VolumeGBP 47.05B
2
GBP 3,064.76
1.59%
Market CapGBP 369.21B
VolumeGBP 28.6B
4
GBP 215.98
1.43%
Market CapGBP 101.97B
VolumeGBP 6.48B
5
GBP 612.51
1.42%
Market CapGBP 89.34B
VolumeGBP 1.56B
6
GBP 1.069
19.85%
Market CapGBP 60.88B
VolumeGBP 26.78B
7
GBP 0.349578
8.17%
Market CapGBP 51.32B
VolumeGBP 9.75B

Data provided by Coingecko API

More Cryptocurrencies

169
GBP 1.15
0.73%
Market CapGBP 415.4M
VolumeGBP 25.74M
Market CapGBP 412.43M
VolumeGBP 34.98M
171
GBP 0.40938
12.27%
Market CapGBP 409.22M
VolumeGBP 18.43M
173
GBP 7.09
0.05%
Market CapGBP 404.64M
VolumeGBP 1.5M
174
GBP 3.35
4.12%
Market CapGBP 403.61M
VolumeGBP 4.16M

Data provided by Coingecko API