GAG Token (GAG) Live Price

GAG Token logo
GAGGAG Token
JPY 1.89 -5.80%
Market Cap
JPY 48.36M
5.82%
Volume (24)
JPY 47,923,887
1.84%
Circulating Supply
25,600,233 GAG
Issue Date
-

Data provided by Coingecko API

GAG price Statistics

GAG Token Price Today

GAG Token Price
JPY 1.89

Price Change

JPY -0.11623646
5.80%
24h Low / 24h High
JPY 1.88 / JPY 2.03

Trading Volume

JPY 47,923,887
1.84%
Volume / Market Cap
0.99099402
Market Dominance
0.0000098829906%
Market Rank
#5029

GAG Token Supply

Circulating Supply
25,600,233 GAG
Total Supply
66,000,000 GAG
Max Supply
66,000,000 GAG

GAG Token Market Cap

Market Cap
JPY 48,359,411
5.82%

Fully Diluted
Market Cap

JPY 124,675,470
0.33%

GAG Token Price Yesterday

Yesterday's Low / High
JPY 1.8949801 / JPY 1.8954928
Yesterday's Open / Close
JPY 1.8949801 / JPY 1.8954928
Yesterday's Change
0.28%
Yesterday's Volume
JPY 37,994,309

GAG Token Price History

7d Low / 7d High
JPY 0.012945853 / JPY 0.014578334
30d Low / 30d High
JPY 1.8865506 / JPY 1.9874277
90d Low / 90d High
JPY 1.8811926 / JPY 2.0171069
52 Week Low / 52 Week High
JPY 1.8811926 / JPY 2.1299675
All Time High6월 14일, 2025 (12 days ago)
JPY 6.3
70.00%
All Time Low12월 10일, 2024 (6 months ago)
JPY 0.454222
315.88%

Data provided by Coingecko API

GAG to JPY converter

GAG Token
GAG TokenGAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GAG Token Price Chart (GAG to JPY)

GAGJPY by TradingView

GAG Token Exchanges

Instant crypto to crypto exchange coming soon!

GAG Token Historical Price Data (JPY)

Date
2025. 6. 26.
JPY 1.910143
JPY 0
JPY 1.987428
JPY 1.886551
2025. 6. 25.
JPY 1.978412
JPY 1.910143
JPY 1.978412
JPY 1.881193
2025. 6. 24.
JPY 1.911094
JPY 1.978412
JPY 1.986948
JPY 1.902317
2025. 6. 23.
JPY 1.936198
JPY 1.911094
JPY 2.017107
JPY 1.91254
2025. 6. 22.
JPY 2.050274
JPY 1.936198
JPY 2.050274
JPY 1.943699
2025. 6. 21.
JPY 2.06413
JPY 2.050274
JPY 2.129967
JPY 2.053547
2025. 6. 20.
JPY 2.024623
JPY 2.06413
JPY 2.073357
JPY 1.974489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekNeutral
49
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 48 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,728
0.42%
Market CapJPY 2.12T
VolumeJPY 23.75B
2
JPY 2,430.92
0.45%
Market CapJPY 293.46B
VolumeJPY 13.01B
4
JPY 2.08
3.44%
Market CapJPY 122.91B
VolumeJPY 2.8B
5
JPY 644.8
0.17%
Market CapJPY 94.06B
VolumeJPY 570M
6
JPY 141.62
1.01%
Market CapJPY 75.67B
VolumeJPY 4.07B
9
JPY 0.159725
0.52%
Market CapJPY 23.93B
VolumeJPY 868.15M

Data provided by Coingecko API

More Cryptocurrencies

5026
JPY 6.36
1.02%
Market CapJPY 48.53M
VolumeJPY 738,900
5027
JPY 0.780804
45.23%
Market CapJPY 48.37M
VolumeJPY 147,681
5028
JPY 3.34
2.09%
Market CapJPY 48.35M
VolumeJPY 7.01M
5030
JPY 0.04883233
1.15%
Market CapJPY 48.19M
VolumeJPY 344,625
5031
JPY 0.050139
24.33%
Market CapJPY 48.16M
VolumeJPY 4.22M

Data provided by Coingecko API