GAG Token (GAG) Live Price

GAG Token logo
GAGGAG Token
JPY 1.46+ 0.49%
Market Cap
JPY 17.42M
0.54%
Volume (24)
JPY 30,739,670
1.17%
Circulating Supply
11,899,544 GAG
Issue Date
-

Data provided by Coingecko API

GAG price Statistics

GAG Token Price Today

GAG Token Price
JPY 1.46

Price Change

JPY 0.00708754
0.49%
24h Low / 24h High
JPY 1.41 / JPY 1.51

Trading Volume

JPY 30,739,670
1.17%
Volume / Market Cap
1.7645394
Market Dominance
0.0000030052102%
Market Rank
#6269

GAG Token Supply

Circulating Supply
11,899,544.47 GAG
Total Supply
66,000,000 GAG
Max Supply
66,000,000 GAG

GAG Token Market Cap

Market Cap
JPY 17,420,790
0.54%

Fully Diluted
Market Cap

JPY 96,623,207
0.42%

GAG Token Price Yesterday

Yesterday's Low / High
JPY 1.4487864 / JPY 1.466802
Yesterday's Open / Close
JPY 1.4487864 / JPY 1.466802
Yesterday's Change
0.15%
Yesterday's Volume
JPY 26,848,968

GAG Token Price History

7d Low / 7d High
JPY 0.0084347663 / JPY 0.012925206
30d Low / 30d High
JPY 1.4487864 / JPY 1.5132614
90d Low / 90d High
JPY 1.344425 / JPY 1.7885434
52 Week Low / 52 Week High
JPY 1.3324358 / JPY 2.0244805
All Time High1월 6일, 2025 (6 days ago)
JPY 2.07
29.24%
All Time Low12월 10일, 2024 (1 months ago)
JPY 0.454222
221.83%

Data provided by Coingecko API

GAG to JPY converter

GAG Token
GAG TokenGAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GAG Token Price Chart (GAG to JPY)

GAGJPY by TradingView

GAG Token Exchanges

Instant crypto to crypto exchange coming soon!

GAG Token Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 1.486835
JPY 0
JPY 1.495985
JPY 1.448786
2025. 1. 11.
JPY 1.465899
JPY 1.486835
JPY 1.513261
JPY 1.450445
2025. 1. 10.
JPY 1.784671
JPY 1.465899
JPY 1.788543
JPY 1.442001
2025. 1. 9.
JPY 1.36996
JPY 1.784671
JPY 1.787251
JPY 1.332436
2025. 1. 8.
JPY 1.44266
JPY 1.36996
JPY 1.450714
JPY 1.350688
2025. 1. 7.
JPY 1.535434
JPY 1.44266
JPY 1.550701
JPY 1.393389
2025. 1. 6.
JPY 1.410531
JPY 1.535434
JPY 2.024481
JPY 1.355911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 58 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,748
3.72%
Market CapJPY 1.8T
VolumeJPY 44.79B
2
JPY 3,055.24
6.00%
Market CapJPY 368.27B
VolumeJPY 21.61B
4
JPY 2.38
5.06%
Market CapJPY 136.7B
VolumeJPY 6.36B
5
JPY 665.13
3.73%
Market CapJPY 97.08B
VolumeJPY 810.3M
6
JPY 175.36
6.19%
Market CapJPY 85.11B
VolumeJPY 3.86B
7
JPY 0.31685
5.70%
Market CapJPY 46.82B
VolumeJPY 2.45B

Data provided by Coingecko API

More Cryptocurrencies

6266
JPY 0.184364
0.20%
Market CapJPY 17.51M
VolumeJPY 181,562
6267
JPY 0.01748388
18.67%
Market CapJPY 17.48M
VolumeJPY 230,729
6268
JPY 6.31
0.55%
Market CapJPY 17.44M
VolumeJPY 38,703
6270
JPY 1,748.46
0%
Market CapJPY 17.48M
VolumeJPY 1,951
6271
JPY 0.0017414
13.69%
Market CapJPY 17.41M
VolumeJPY 4.99M

Data provided by Coingecko API