GAG Token (GAG) Live Price

GAG Token logo
GAGGAG Token
JPY 1.23+ 4.13%
Market Cap
JPY 31.8M
4.19%
Volume (24)
JPY 44,823,012
0.47%
Circulating Supply
25,940,574 GAG
Issue Date
-

Data provided by Coingecko API

GAG price Statistics

GAG Token Price Today

GAG Token Price
JPY 1.23

Price Change

JPY 0.04864157
4.13%
24h Low / 24h High
JPY 1.16 / JPY 1.23

Trading Volume

JPY 44,823,012
0.47%
Volume / Market Cap
1.4097454
Market Dominance
0.0000053913347%
Market Rank
#5965

GAG Token Supply

Circulating Supply
25,940,573.71 GAG
Total Supply
66,000,000 GAG
Max Supply
66,000,000 GAG

GAG Token Market Cap

Market Cap
JPY 31,795,112
4.19%

Fully Diluted
Market Cap

JPY 80,895,565
4.25%

GAG Token Price Yesterday

Yesterday's Low / High
JPY 1.1731572 / JPY 1.1783163
Yesterday's Open / Close
JPY 1.1731572 / JPY 1.1783163
Yesterday's Change
4.62%
Yesterday's Volume
JPY 40,486,408

GAG Token Price History

7d Low / 7d High
JPY 0.0065371937 / JPY 0.008224447
30d Low / 30d High
JPY 1.13591 / JPY 1.179455
90d Low / 90d High
JPY 1.084154 / JPY 1.179455
52 Week Low / 52 Week High
JPY 0.9728003 / JPY 1.179455
All Time High6월 14일, 2025 (1 months ago)
JPY 6.3
80.54%
All Time Low12월 10일, 2024 (7 months ago)
JPY 0.454222
169.81%

Data provided by Coingecko API

GAG to JPY converter

GAG Token
GAG TokenGAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GAG Token Price Chart (GAG to JPY)

GAGJPY by TradingView

GAG Token Exchanges

Instant crypto to crypto exchange coming soon!

GAG Token Historical Price Data (JPY)

Date
2025. 7. 23.
JPY 1.146266
JPY 0
JPY 1.179455
JPY 1.142827
2025. 7. 22.
JPY 1.096359
JPY 1.146266
JPY 1.14466
JPY 1.084154
2025. 7. 21.
JPY 1.10432
JPY 1.096359
JPY 1.105766
JPY 1.091365
2025. 7. 20.
JPY 1.109161
JPY 1.10432
JPY 1.110061
JPY 1.099773
2025. 7. 19.
JPY 1.143349
JPY 1.109161
JPY 1.151059
JPY 0.9728
2025. 7. 18.
JPY 1.151875
JPY 1.143349
JPY 1.151875
JPY 1.101872
2025. 7. 17.
JPY 1.15313
JPY 1.151875
JPY 1.158527
JPY 1.149314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 34 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,113
0.08%
Market CapJPY 2.35T
VolumeJPY 52.57B
2
JPY 3,631.55
0.64%
Market CapJPY 438.06B
VolumeJPY 47.48B
3
JPY 3.14
4.93%
Market CapJPY 185.24B
VolumeJPY 15.68B
5
JPY 764.41
2.98%
Market CapJPY 106.45B
VolumeJPY 3.07B
6
JPY 184.22
3.66%
Market CapJPY 99.08B
VolumeJPY 21.19B
8
JPY 0.23401
5.53%
Market CapJPY 35.12B
VolumeJPY 15.34B

Data provided by Coingecko API

More Cryptocurrencies

5963
JPY 0.379308
0.98%
Market CapJPY 31.92M
VolumeJPY 11.25M
5958
JPY 0.0320193
2.52%
Market CapJPY 31.87M
VolumeJPY 262,361
Market CapJPY 31.85M
VolumeJPY 1.01M
5966
JPY 0.00018221
0.50%
Market CapJPY 31.77M
VolumeJPY 18,032
5981
JPY 0.00007546
24.98%
Market CapJPY 31.75M
VolumeJPY 7.72M

Data provided by Coingecko API