GAG Token (GAG) Live Price

GAG Token logo
GAGGAG Token
0.00559+ 13.96%
Market Cap
€62,565
14.16%
Volume (24)
4,006
5.58%
Circulating Supply
11,190,736 GAG
Issue Date
-

Data provided by Coingecko API

GAG price Statistics

GAG Token Price Today

GAG Token Price
€0.00558952

Price Change

€0.0006848
13.96%
24h Low / 24h High
€0.00482453 / €0.00561583

Trading Volume

€4,006.46
5.58%
Volume / Market Cap
0.064036762
Market Dominance
0.0000025497638%
Market Rank
#5500

GAG Token Supply

Circulating Supply
11,190,735.52 GAG
Total Supply
66,000,000 GAG
Max Supply
66,000,000 GAG

GAG Token Market Cap

Market Cap
€62,565
14.16%

Fully Diluted
Market Cap

€368,991
0.01%

GAG Token Price Yesterday

Yesterday's Low / High
€0.0055888092 / €0.0055911049
Yesterday's Open / Close
€0.0055911049 / €0.0055888092
Yesterday's Change
0.01%
Yesterday's Volume
€5,126.9579

GAG Token Price History

7d Low / 7d High
€0.0049903568 / €0.0077774832
30d Low / 30d High
€0.0048505108 / €0.0056005572
90d Low / 90d High
€0.0045922482 / €0.0056005572
52 Week Low / 52 Week High
€0.00458762 / €0.0071546701
All Time High10월 25일, 2024 (14 days ago)
€0.0108222
48.34%
All Time Low11월 4일, 2024 (4 days ago)
€0.00458493
21.94%

Data provided by Coingecko API

GAG to EUR converter

GAG Token
GAG TokenGAG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GAG Token Price Chart (GAG to EUR)

GAGEUR by TradingView

GAG Token Exchanges

Instant crypto to crypto exchange coming soon!

GAG Token Historical Price Data (EUR)

Date
2024. 11. 8.
€0.005372
€0
€0.005601
€0.004851
2024. 11. 7.
€0.005225
€0.005372
€0.005546
€0.005064
2024. 11. 6.
€0.00487
€0.005225
€0.00549
€0.004804
2024. 11. 5.
€0.0046
€0.00487
€0.005473
€0.004591
2024. 11. 4.
€0.004642
€0.0046
€0.005351
€0.004588
2024. 11. 3.
€0.004977
€0.004642
€0.006301
€0.004971
2024. 11. 2.
€0.005554
€0.004977
€0.007155
€0.004976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 45 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
76,364
0.65%
Market Cap€1.51T
Volume€56.95B
2
2,986.09
2.41%
Market Cap€359.52B
Volume€32.06B
4
199.23
0.75%
Market Cap€93.99B
Volume€6.54B
5
627.54
4.49%
Market Cap€91.31B
Volume€1.5B
7
0.55
0.70%
Market Cap€31.23B
Volume€1.72B
9
0.2
3.16%
Market Cap€29.18B
Volume€4.65B

Data provided by Coingecko API

More Cryptocurrencies

5401
0.00071114
0%
Market Cap€71,114
Volume€583
5402
0.00002847
0.64%
Market Cap€71,529
Volume€875
5403
0.00000977
1.22%
Market Cap€71,417
Volume€50,777
5404
0.00001002
2.93%
Market Cap€71,262
Volume€15,038
5406
0.00115314
0.58%
Market Cap€71,214
Volume€53,111
5405
0.00020551
3.47%
Market Cap€71,196
Volume€361
Market Cap€71,137
Volume€4,574
5408
0.00008644
0.13%
Market Cap€71,082
Volume€1,755
5409
0.00295158
4.92%
Market Cap€71,082
Volume€20
5410
Market Cap€71,022
Volume€2,277
5411
0.00174238
8.59%
Market Cap€70,830
Volume€33,746
5413
0.00008047
34.94%
Market Cap€70,677
Volume€8,783
5412
0.00047884
1.27%
Market Cap€70,671
Volume€115,070
5414
0.37
2.56%
Market Cap€70,706
Volume€20
5415
0.00158915
5.46%
Market Cap€70,558
Volume€2,156
5416
0.00402693
7.39%
Market Cap€70,347
Volume€827
5417
Market Cap€70,309
Volume€2,678
5398
0.0009808
2.56%
Market Cap€70,238
Volume€7,133
5418
0.01
0.70%
Market Cap€70,223
Volume€672
5421
0.0003254
0%
Market Cap€69,120
Volume€0
Market Cap€68,621
Volume€141
5420
0.00009029
0.85%
Market Cap€69,854
Volume€1,377
5419
0.0000007
1.45%
Market Cap€69,816
Volume€19
5424
0.00006967
18.11%
Market Cap€69,670
Volume€4,840
5423
0.00007604
17.49%
Market Cap€69,511
Volume€24,235
5426
0.13
6.46%
Market Cap€69,440
Volume€172
Market Cap€68,289
Volume€4
5428
Market Cap€69,252
Volume€1,610
5431
0.00000007
0.70%
Market Cap€68,965
Volume€307
5430
0.00014191
1.14%
Market Cap€68,968
Volume€1,071
5432
0.00005574
4.78%
Market Cap€68,932
Volume€10,971
5429
0.00006882
4.39%
Market Cap€68,732
Volume€1,354
5433
0.00007245
2.19%
Market Cap€68,608
Volume€1,066
Market Cap€68,531
Volume€34,051
5434
0.00006829
2.22%
Market Cap€68,297
Volume€2,590
5440
0.00000016
3.22%
Market Cap€68,289
Volume€113,745
Market Cap€68,046
Volume€100,955
Market Cap€67,856
Volume€15
5439
0.68
1.27%
Market Cap€67,954
Volume€16
5437
0.00006649
1.71%
Market Cap€67,731
Volume€726
5441
0.00007241
6.87%
Market Cap€67,737
Volume€14,429
5442
0.01
0.90%
Market Cap€67,630
Volume€92
5443
0.00006761
3.81%
Market Cap€67,618
Volume€1,282
5444
0.00006872
16.91%
Market Cap€67,523
Volume€25,849
5445
0.00037241
0.96%
Market Cap€67,513
Volume€5
5446
0.00006744
14.28%
Market Cap€67,444
Volume€3,345
5447
0.00007925
25.59%
Market Cap€67,364
Volume€15,674
5448
0.13
1.37%
Market Cap€67,300
Volume€142,792
5449
Market Cap€67,140
Volume€1,090
5450
0.00015655
2.89%
Market Cap€67,065
Volume€1,452
5451
0.00306219
2.13%
Market Cap€67,069
Volume€287
5452
Market Cap€66,916
Volume€6,386
5453
0.00000013
4.50%
Market Cap€66,747
Volume€7
Market Cap€65,185
Volume€25
5455
0.00001659
30.51%
Market Cap€66,380
Volume€881
5457
0.00000066
5.96%
Market Cap€66,338
Volume€137
Market Cap€66,317
Volume€47
Market Cap€66,298
Volume€23
5459
0.00005671
0%
Market Cap€65,815
Volume€104
5460
0.00041351
10.12%
Market Cap€66,183
Volume€454
Market Cap€66,050
Volume€56
5462
0.0005001
11.72%
Market Cap€66,032
Volume€830
5461
0.00002817
1.90%
Market Cap€66,031
Volume€30
5464
0.00096759
0.48%
Market Cap€65,993
Volume€180
5465
0.00006596
1.36%
Market Cap€65,961
Volume€19
5466
0.0006561
2.17%
Market Cap€65,887
Volume€319
5467
0
14.35%
Market Cap€65,713
Volume€4,005
Market Cap€65,660
Volume€39,739
5469
0.00006559
2.37%
Market Cap€65,602
Volume€1,811
5470
0.0006538
4.01%
Market Cap€65,380
Volume€1,772
5471
0.00006703
7.24%
Market Cap€65,346
Volume€4,190
5472
0.00000007
9.40%
Market Cap€65,211
Volume€122,058
Market Cap€65,030
Volume€17
5474
0.00006491
19.54%
Market Cap€64,908
Volume€4,916
5475
0.00096367
1.38%
Market Cap€64,856
Volume€11,483
5476
0.00000026
0%
Market Cap€63,871
Volume€223
5479
0.00248233
13.41%
Market Cap€64,644
Volume€1,800
5477
0.0000644
2.18%
Market Cap€64,411
Volume€976
5478
0.00064444
2.81%
Market Cap€64,409
Volume€272
5480
0.00095498
0.58%
Market Cap€64,408
Volume€33
5481
0.000941
1.43%
Market Cap€64,342
Volume€8,034
5502
0.00006486
9.89%
Market Cap€64,210
Volume€22,638
5482
0.00064179
0.40%
Market Cap€64,173
Volume€565
5483
0.0002682
0.40%
Market Cap€63,669
Volume€1
5485
0.00021426
40.86%
Market Cap€63,934
Volume€756
5484
0.06
1.70%
Market Cap€63,931
Volume€1,981
5490
0.00025094
1.08%
Market Cap€63,676
Volume€108,064
5486
0.00124325
48.78%
Market Cap€63,648
Volume€0
5487
0.06
0%
Market Cap€63,613
Volume€507
5488
0.18
3.28%
Market Cap€63,554
Volume€1,493
5491
Market Cap€63,502
Volume€148
5489
0.00317523
0.56%
Market Cap€63,477
Volume€1,374
5492
0.00010596
0%
Market Cap€62,332
Volume€9,374
5493
0.00006319
3.03%
Market Cap€63,187
Volume€686
5494
0.000097
1.21%
Market Cap€63,117
Volume€190
5496
0.00025306
0.25%
Market Cap€62,987
Volume€56,321
5495
0.00090192
6.67%
Market Cap€62,979
Volume€724
5498
0.00041685
4.97%
Market Cap€62,737
Volume€6
5497
90.87
13.19%
Market Cap€62,701
Volume€1,485
5401
0.00071114
0%
Market Cap€71,114
Volume€583
5402
0.00002847
0.64%
Market Cap€71,529
Volume€875

Data provided by Coingecko API