GAG Token (GAG) Valor real atual

GAG Token logo
GAGGAG Token
JPY 1,022 -0.81%
Capitalização de mercado
JPY 16,53M
0.77%
Volume (24)
JPY 10 145 139
0.45%
Fornecimento em circulação
16 169 371 GAG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GAG

GAG Token Preço hoje

GAG Token Preço
JPY 1,022

Alteração de preço

JPY -0,0083410477
0.81%
24h Baixo / 24h Alto
JPY 1,007 / JPY 1,04

Volume

JPY 10 145 139
0.45%
Volume / Limite de mercado
0,61382631
Dominio de mercado
0,0000028334098%
Posição de mercado
#7381

Fornecimento de GAG Token

Fornecimento em circulação
16 169 371,34 GAG
Fornecimento total
66 000 000 GAG
Fornecimento máximo
66 000 000 GAG

GAG Token Capitalização de mercado

Capitalização de mercado
JPY 16 527 703
0.77%

Totalmente diluído
Limite de mercado

JPY 67 462 634
0.04%

GAG Token Preço Ontem

Baixa / Alta de ontem
JPY 1,0199299 / JPY 1,0235714
Abertura / Fecho de Ontem
JPY 1,0235714 / JPY 1,0199299
A mudança de ontem
0.02%
Volume de ontem
JPY 10 015 275

Histórico do preço do GAG Token

7 dias Baixa / 7 dias Alta
JPY 0,0058815404 / JPY 0,0071393696
30 dias Baixa / 30 dias Alta
JPY 1,0199299 / JPY 1,0372316
90 dias Baixa / 90 dias Alta
JPY 1,0199299 / JPY 1,0610811
52 Semana Baixa / 52 Semana Alta
JPY 0,86559465 / JPY 1,0610811
Máxima de todos os temposMezh. 14, 2025 (2 meses atrás)
JPY 6,3
83.77%
Baixa de todos os temposKzu. 10, 2024 (9 meses atrás)
JPY 0,454222
125.04%

Data provided by Coingecko API

GAG para JPY

GAG Token
GAG TokenGAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAG Safely with 3Commas

Use a proven backtested strategy for GAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GAG Token para Japanese yen Gráfico de Preço (GAG para JPY)

    GAGJPY de TradingView

    GAG Token Trocas

    Instant crypto to crypto exchange coming soon!

    GAG Token Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 1,025534
    JPY 0
    JPY 1,037232
    JPY 1,01993
    06/09/2025
    JPY 1,032256
    JPY 1,025534
    JPY 1,035066
    JPY 1,022385
    05/09/2025
    JPY 1,039312
    JPY 1,032256
    JPY 1,039648
    JPY 1,025181
    04/09/2025
    JPY 1,05279
    JPY 1,039312
    JPY 1,061081
    JPY 1,034985
    03/09/2025
    JPY 0,973778
    JPY 1,05279
    JPY 1,055742
    JPY 0,970243
    02/09/2025
    JPY 0,869499
    JPY 0,973778
    JPY 0,974506
    JPY 0,869499
    01/09/2025
    JPY 0,877139
    JPY 0,869499
    JPY 0,885999
    JPY 0,865595

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 10 minutoss e 54 segundoss

    Explore Our Other Products for GAG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 375
    1.29%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 36,31B
    2
    JPY 4 332,16
    1.28%
    Capitalização de mercadoJPY 522,08B
    VolumeJPY 26,29B
    3
    JPY 2,98
    4.28%
    Capitalização de mercadoJPY 177,34B
    VolumeJPY 5,98B
    5
    JPY 879,62
    0.68%
    Capitalização de mercadoJPY 122,32B
    VolumeJPY 1,25B
    6
    JPY 215,83
    6.92%
    Capitalização de mercadoJPY 116,82B
    VolumeJPY 9,91B
    9
    JPY 0,238565
    8.12%
    Capitalização de mercadoJPY 35,96B
    VolumeJPY 3,21B

    Data provided by Coingecko API

    Mais criptomoedas

    7378
    JPY 0,02416444
    9.16%
    Capitalização de mercadoJPY 16,56M
    VolumeJPY 245
    7380
    JPY 0,00165626
    2.01%
    Capitalização de mercadoJPY 16,56M
    VolumeJPY 1 518
    7379
    JPY 4,6
    1.20%
    Capitalização de mercadoJPY 16,54M
    VolumeJPY 2,6M
    7382
    JPY 0,02126892
    8.46%
    Capitalização de mercadoJPY 16,52M
    VolumeJPY 8,55M
    7383
    JPY 0,03176632
    0.23%
    Capitalização de mercadoJPY 16,52M
    VolumeJPY 363 773

    Data provided by Coingecko API