Gains Network (GNS) Live Price

Gains Network logo
GNSGains Network
BTC 0.000015 -10.39%
Market Cap
BTC 492
11.11%
Volume (24)
BTC 61
2.78%
Circulating Supply
32,796,027 GNS
Issue Date
-

Data provided by Coingecko API

GNS price Statistics

Gains Network Price Today

Gains Network Price
BTC 0.00001511

Price Change

BTC -0.0000017518653
10.39%
24h Low / 24h High
BTC 0.00001492 / BTC 0.00001688

Trading Volume

BTC 61.175
2.78%
Volume / Market Cap
0.12433109
Market Dominance
0.0013249837%
Market Rank
#861

Gains Network Supply

Circulating Supply
32,796,027 GNS
Total Supply
32,795,937 GNS
Max Supply
0 GNS

Gains Network Market Cap

Market Cap
BTC 492.033
11.11%

Fully Diluted
Market Cap

BTC 492.032
9.90%

Gains Network Price Yesterday

Yesterday's Low / High
BTC 0.000016570749 / BTC 0.000016733235
Yesterday's Open / Close
BTC 0.000016570749 / BTC 0.000016733235
Yesterday's Change
9.26%
Yesterday's Volume
BTC 21.295478

Gains Network Price History

7d Low / 7d High
BTC 1.3615284 / BTC 1.9107641
30d Low / 30d High
BTC 0.000016570749 / BTC 0.000016963175
90d Low / 90d High
BTC 0.000016570749 / BTC 0.000017489013
52 Week Low / 52 Week High
BTC 0.000016570749 / BTC 0.000019529128
All Time High2월 17일, 2023 (1 years ago)
BTC 0.00052612
97.13%
All Time Low11월 29일, 2021 (3 years ago)
BTC 0.00000463
225.79%

Data provided by Coingecko API

GNS to BTC converter

Gains Network
Gains NetworkGNS
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Gains Network Price Chart (GNS to BTC)

GNSBTC by TradingView

Gains Network Exchanges

Instant crypto to crypto exchange coming soon!

Gains Network Historical Price Data (BTC)

Date
2025. 1. 12.
BTC 0.000017
BTC 0
BTC 0.000017
BTC 0.000017
2025. 1. 11.
BTC 0.000017
BTC 0.000017
BTC 0.000017
BTC 0.000017
2025. 1. 10.
BTC 0.000017
BTC 0.000017
BTC 0.000017
BTC 0.000017
2025. 1. 9.
BTC 0.000017
BTC 0.000017
BTC 0.000017
BTC 0.000017
2025. 1. 8.
BTC 0.000017
BTC 0.000017
BTC 0.000017
BTC 0.000017
2025. 1. 7.
BTC 0.000018
BTC 0.000017
BTC 0.000018
BTC 0.000017
2025. 1. 6.
BTC 0.00002
BTC 0.000018
BTC 0.00002
BTC 0.000018

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 91,572
3.19%
Market CapBTC 1.81T
VolumeBTC 38.81B
2
BTC 3,084.16
5.43%
Market CapBTC 371.59B
VolumeBTC 19.17B
3
BTC 2.41
4.29%
Market CapBTC 138.21B
VolumeBTC 6.04B
5
BTC 671.25
3.16%
Market CapBTC 97.87B
VolumeBTC 820.5M
6
BTC 177.69
5.59%
Market CapBTC 86.02B
VolumeBTC 4.04B
7
BTC 0.321693
4.75%
Market CapBTC 47.44B
VolumeBTC 2.49B

Data provided by Coingecko API

More Cryptocurrencies

856
BTC 0.00085133
3.61%
Market CapBTC 495
VolumeBTC 8
858
BTC 0.00000057
10.30%
Market CapBTC 495
VolumeBTC 15
857
BTC 0.0000151
10.44%
Market CapBTC 496
VolumeBTC 61
Market CapBTC 494
VolumeBTC 6
860
BTC 0.00000081
3.61%
Market CapBTC 493
VolumeBTC 0

Data provided by Coingecko API