Gains Network (GNS) Live Price

Gains Network logo
GNSGains Network
BTC 0.000016+ 6.23%
Market Cap
BTC 470
6.21%
Volume (24)
BTC 49
1.84%
Circulating Supply
29,012,239 GNS
Issue Date
-

Data provided by Coingecko API

GNS price Statistics

Gains Network Price Today

Gains Network Price
BTC 0.0000162

Price Change

BTC <0.000001
6.23%
24h Low / 24h High
BTC 0.00001522 / BTC 0.00001667

Trading Volume

BTC 48.647318
1.84%
Volume / Market Cap
0.10354877
Market Dominance
0.0014168169%
Market Rank
#742

Gains Network Supply

Circulating Supply
29,012,239 GNS
Total Supply
29,012,239 GNS
Max Supply
0 GNS

Gains Network Market Cap

Market Cap
BTC 469.801
6.21%

Fully Diluted
Market Cap

BTC 469.801
1.08%

Gains Network Price Yesterday

Yesterday's Low / High
BTC 0.000015910614 / BTC 0.0000161313
Yesterday's Open / Close
BTC 0.000015910614 / BTC 0.0000161313
Yesterday's Change
1.12%
Yesterday's Volume
BTC 47.134562

Gains Network Price History

7d Low / 7d High
BTC 1.6495045 / BTC 1.9832926
30d Low / 30d High
BTC 0.000015091516 / BTC 0.0000163738
90d Low / 90d High
BTC 0.000014649101 / BTC 0.0000163738
52 Week Low / 52 Week High
BTC 0.000014589104 / BTC 0.000016767865
All Time High2월 17일, 2023 (2 years ago)
BTC 0.00052612
96.92%
All Time Low11월 29일, 2021 (3 years ago)
BTC 0.00000463
249.38%

Data provided by Coingecko API

GNS to BTC converter

Gains Network
Gains NetworkGNS
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Gains Network Price Chart (GNS to BTC)

GNSBTC by TradingView

Gains Network Exchanges

Instant crypto to crypto exchange coming soon!

Gains Network Historical Price Data (BTC)

Date
2025. 8. 4.
BTC 0.000015
BTC 0
BTC 0.000016
BTC 0.000015
2025. 8. 3.
BTC 0.000015
BTC 0.000015
BTC 0.000015
BTC 0.000015
2025. 8. 2.
BTC 0.000015
BTC 0.000015
BTC 0.000015
BTC 0.000015
2025. 8. 1.
BTC 0.000016
BTC 0.000015
BTC 0.000016
BTC 0.000015
2025. 7. 31.
BTC 0.000016
BTC 0.000016
BTC 0.000017
BTC 0.000015
2025. 7. 30.
BTC 0.000015
BTC 0.000016
BTC 0.000016
BTC 0.000015
2025. 7. 29.
BTC 0.000015
BTC 0.000015
BTC 0.000016
BTC 0.000015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 53 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 114,234
0.32%
Market CapBTC 2.27T
VolumeBTC 32.13B
2
BTC 3,651.34
2.49%
Market CapBTC 440.99B
VolumeBTC 28.49B
3
BTC 3.04
1.16%
Market CapBTC 180.38B
VolumeBTC 5.52B
5
BTC 761.1
0.88%
Market CapBTC 106.03B
VolumeBTC 970.37M
6
BTC 167.77
2.86%
Market CapBTC 90.43B
VolumeBTC 4.99B
10
BTC 0.206366
2.17%
Market CapBTC 31.06B
VolumeBTC 1.72B

Data provided by Coingecko API

More Cryptocurrencies

743
BTC 0.00001619
6.25%
Market CapBTC 470
VolumeBTC 49
745
BTC 0.00000807
2.34%
Market CapBTC 468
VolumeBTC 0
744
BTC 0.00004709
4.06%
Market CapBTC 468
VolumeBTC 5
746
BTC 0.00000251
0.89%
Market CapBTC 462
VolumeBTC 4
752
BTC 0.00000576
3.64%
Market CapBTC 461
VolumeBTC 11

Data provided by Coingecko API