Gains Network (GNS) Live Price

Gains Network logo
GNSGains Network
BTC 0.000064-2.31%
Market Cap
BTC 2,176
2.37%
Volume (24)
BTC 74
2.60%
Circulating Supply
34,063,950 GNS
Issue Date
-

Data provided by Coingecko API

GNS price Statistics

Gains Network Price Today

Gains Network Price
BTC 0.00006387

Price Change

BTC -0.0000015120192
2.31%
24h Low / 24h High
BTC 0.00006349 / BTC 0.0000654

Trading Volume

BTC 73.552
2.60%
Volume / Market Cap
0.033801471
Market Dominance
0.0055589799%
Market Rank
#399

Gains Network Supply

Circulating Supply
34,063,950 GNS
Total Supply
34,063,950 GNS
Max Supply
34,063,950 GNS

Gains Network Market Cap

Market Cap
BTC 2,176
2.37%

Fully Diluted
Market Cap

BTC 2,176
0.41%

Gains Network Price Yesterday

Yesterday's Low / High
BTC 0.000063522083 / BTC 0.000063719697
Yesterday's Open / Close
BTC 0.000063522083 / BTC 0.000063719697
Yesterday's Change
0.39%
Yesterday's Volume
BTC 77.255222

Gains Network Price History

7d Low / 7d High
BTC 4.4335504 / BTC 4.9748566
30d Low / 30d High
BTC 0.000063522083 / BTC 0.000066020936
90d Low / 90d High
BTC 0.000063522083 / BTC 0.000069406858
52 Week Low / 52 Week High
BTC 0.000063522083 / BTC 0.000069406858
All Time High2월 17일, 2023 (1 years ago)
BTC 0.00052612
87.86%
All Time Low11월 29일, 2021 (2 years ago)
BTC 0.00000463
1277.75%

Data provided by Coingecko API

GNS to BTC converter

Gains Network
Gains NetworkGNS
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Gains Network Price Chart (GNS to BTC)

GNSBTC by TradingView

Gains Network Exchanges

Instant crypto to crypto exchange coming soon!

Gains Network Historical Price Data (BTC)

Date
2024. 4. 11.
BTC 0.000065
BTC 0
BTC 0.000065
BTC 0.000064
2024. 4. 10.
BTC 0.000067
BTC 0.000065
BTC 0.000067
BTC 0.000065
2024. 4. 9.
BTC 0.000069
BTC 0.000067
BTC 0.000069
BTC 0.000067
2024. 4. 8.
BTC 0.000067
BTC 0.000069
BTC 0.000069
BTC 0.000067
2024. 4. 7.
BTC 0.000065
BTC 0.000067
BTC 0.000067
BTC 0.000064
2024. 4. 6.
BTC 0.000065
BTC 0.000065
BTC 0.000066
BTC 0.000065
2024. 4. 5.
BTC 0.000067
BTC 0.000065
BTC 0.000067
BTC 0.000066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

15 hours, 48 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 70,832
0.01%
Market CapBTC 1.39T
VolumeBTC 29.98B
2
BTC 3,521.4
1.74%
Market CapBTC 422.65B
VolumeBTC 13.76B
4
BTC 621.85
2.95%
Market CapBTC 95.58B
VolumeBTC 2.29B
6
BTC 0.610245
1.09%
Market CapBTC 33.6B
VolumeBTC 1.2B
11
BTC 0.581677
1.69%
Market CapBTC 20.52B
VolumeBTC 332.12M
616
BTC 1.005
0.22%
Market CapBTC 70.83M
VolumeBTC 620,369

Data provided by Coingecko API

More Cryptocurrencies

394
BTC 0.0000017
1.25%
Market CapBTC 2,201
VolumeBTC 24
397
BTC 0.24350154
14.89%
Market CapBTC 2,184
VolumeBTC 0
396
BTC 0.00000031
0.60%
Market CapBTC 2,177
VolumeBTC 9
398
BTC 0.00001544
8.74%
Market CapBTC 2,173
VolumeBTC 9
400
BTC 0.00000431
19.44%
Market CapBTC 2,170
VolumeBTC 1,093

Data provided by Coingecko API