Gains Network (GNS) Live Price

Gains Network logo
GNSGains Network
BTC 0.000017 -5.28%
Market Cap
BTC 527
5.28%
Volume (24)
BTC 32
0.37%
Circulating Supply
31,609,603 GNS
Issue Date
-

Data provided by Coingecko API

GNS price Statistics

Gains Network Price Today

Gains Network Price
BTC 0.00001667

Price Change

BTC <0.000001
5.28%
24h Low / 24h High
BTC 0.00001657 / BTC 0.0000177

Trading Volume

BTC 32.154489
0.37%
Volume / Market Cap
0.061007959
Market Dominance
0.0015388098%
Market Rank
#708

Gains Network Supply

Circulating Supply
31,609,603 GNS
Total Supply
31,606,980 GNS
Max Supply
0 GNS

Gains Network Market Cap

Market Cap
BTC 527.054
5.28%

Fully Diluted
Market Cap

BTC 527.01
5.21%

Gains Network Price Yesterday

Yesterday's Low / High
BTC 0.000017549729 / BTC 0.000017632222
Yesterday's Open / Close
BTC 0.000017549729 / BTC 0.000017632222
Yesterday's Change
5.24%
Yesterday's Volume
BTC 22.509494

Gains Network Price History

7d Low / 7d High
BTC 1.5257519 / BTC 1.7150821
30d Low / 30d High
BTC 0.000017091776 / BTC 0.000017726555
90d Low / 90d High
BTC 0.00001641108 / BTC 0.000017726555
52 Week Low / 52 Week High
BTC 0.000016167098 / BTC 0.000017884651
All Time High2월 17일, 2023 (2 years ago)
BTC 0.00052612
96.83%
All Time Low11월 29일, 2021 (3 years ago)
BTC 0.00000463
259.54%

Data provided by Coingecko API

GNS to BTC converter

Gains Network
Gains NetworkGNS
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Gains Network Price Chart (GNS to BTC)

GNSBTC by TradingView

Gains Network Exchanges

Instant crypto to crypto exchange coming soon!

Gains Network Historical Price Data (BTC)

Date
2025. 2. 23.
BTC 0.000017
BTC 0
BTC 0.000018
BTC 0.000017
2025. 2. 22.
BTC 0.000017
BTC 0.000017
BTC 0.000017
BTC 0.000017
2025. 2. 21.
BTC 0.000017
BTC 0.000017
BTC 0.000017
BTC 0.000017
2025. 2. 20.
BTC 0.000016
BTC 0.000017
BTC 0.000017
BTC 0.000016
2025. 2. 19.
BTC 0.000016
BTC 0.000016
BTC 0.000017
BTC 0.000016
2025. 2. 18.
BTC 0.000017
BTC 0.000016
BTC 0.000017
BTC 0.000016
2025. 2. 17.
BTC 0.000017
BTC 0.000017
BTC 0.000018
BTC 0.000017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 10 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 94,347
1.48%
Market CapBTC 1.87T
VolumeBTC 39.02B
2
BTC 2,657.15
5.10%
Market CapBTC 320.87B
VolumeBTC 24.19B
4
BTC 2.43
4.76%
Market CapBTC 140.75B
VolumeBTC 4.41B
5
BTC 631.73
3.36%
Market CapBTC 92.37B
VolumeBTC 717.34M
6
BTC 151.76
9.30%
Market CapBTC 75.26B
VolumeBTC 6.33B
8
BTC 0.224337
6.86%
Market CapBTC 33.23B
VolumeBTC 1.73B

Data provided by Coingecko API

More Cryptocurrencies

704
BTC 0.00000013
12.26%
Market CapBTC 533
VolumeBTC 29
705
BTC 0.0000028
3.41%
Market CapBTC 531
VolumeBTC 13
706
BTC 0.0000252
6.54%
Market CapBTC 530
VolumeBTC 3
711
BTC 0.0000015
6.38%
Market CapBTC 525
VolumeBTC 72
710
BTC 0.00000066
2.34%
Market CapBTC 525
VolumeBTC 3

Data provided by Coingecko API