Gains Network (GNS) Live Price

Gains Network logo
GNSGains Network
BTC 0.000021 -0.06%
Market Cap
BTC 715
0.31%
Volume (24)
BTC 44
2.59%
Circulating Supply
33,602,851 GNS
Issue Date
-

Data provided by Coingecko API

GNS price Statistics

Gains Network Price Today

Gains Network Price
BTC 0.0000212

Price Change

BTC <0.000001
0.06%
24h Low / 24h High
BTC 0.00002067 / BTC 0.00002149

Trading Volume

BTC 43.799689
2.59%
Volume / Market Cap
0.061297399
Market Dominance
0.0020326476%
Market Rank
#657

Gains Network Supply

Circulating Supply
33,602,851 GNS
Total Supply
33,602,851 GNS
Max Supply
33,602,851 GNS

Gains Network Market Cap

Market Cap
BTC 714.544
0.31%

Fully Diluted
Market Cap

BTC 714.544
2.03%

Gains Network Price Yesterday

Yesterday's Low / High
BTC 0.00002082189 / BTC 0.000020860187
Yesterday's Open / Close
BTC 0.00002082189 / BTC 0.000020860187
Yesterday's Change
1.72%
Yesterday's Volume
BTC 46.904623

Gains Network Price History

7d Low / 7d High
BTC 1.7730414 / BTC 2.0667374
30d Low / 30d High
BTC 0.000020673554 / BTC 0.000022257209
90d Low / 90d High
BTC 0.000020673554 / BTC 0.000024967104
52 Week Low / 52 Week High
BTC 0.000020673554 / BTC 0.000024967104
All Time High2월 17일, 2023 (1 years ago)
BTC 0.00052612
95.95%
All Time Low11월 29일, 2021 (2 years ago)
BTC 0.00000463
360.19%

Data provided by Coingecko API

GNS to BTC converter

Gains Network
Gains NetworkGNS
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Gains Network Price Chart (GNS to BTC)

GNSBTC by TradingView

Gains Network Exchanges

Instant crypto to crypto exchange coming soon!

Gains Network Historical Price Data (BTC)

Date
2024. 11. 13.
BTC 0.000022
BTC 0
BTC 0.000022
BTC 0.000021
2024. 11. 12.
BTC 0.000023
BTC 0.000022
BTC 0.000023
BTC 0.000022
2024. 11. 11.
BTC 0.000024
BTC 0.000023
BTC 0.000025
BTC 0.000023
2024. 11. 10.
BTC 0.000025
BTC 0.000024
BTC 0.000025
BTC 0.000024
2024. 11. 9.
BTC 0.000024
BTC 0.000025
BTC 0.000025
BTC 0.000024
2024. 11. 8.
BTC 0.000024
BTC 0.000024
BTC 0.000024
BTC 0.000024
2024. 11. 7.
BTC 0.000023
BTC 0.000024
BTC 0.000024
BTC 0.000023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 44 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 89,604
2.89%
Market CapBTC 1.77T
VolumeBTC 135.32B
2
BTC 3,186.66
1.27%
Market CapBTC 383.24B
VolumeBTC 48.06B
4
BTC 216.17
5.93%
Market CapBTC 102.06B
VolumeBTC 13.61B
5
BTC 623.84
2.83%
Market CapBTC 91.02B
VolumeBTC 2.83B
6
BTC 0.389345
5.19%
Market CapBTC 57B
VolumeBTC 27.35B
7
BTC 0.688715
4.67%
Market CapBTC 39.17B
VolumeBTC 6.24B

Data provided by Coingecko API

More Cryptocurrencies

654
BTC 0.00000106
2.29%
Market CapBTC 720
VolumeBTC 142
655
BTC 0.0000001
3.26%
Market CapBTC 718
VolumeBTC 99
656
BTC 0.00009153
10.05%
Market CapBTC 714
VolumeBTC 16
658
BTC 0.00000355
13.31%
Market CapBTC 708
VolumeBTC 216
659
BTC 0.00000346
5.69%
Market CapBTC 707
VolumeBTC 643

Data provided by Coingecko API