Gains Network (GNS) Live Price

Gains Network logo
GNSGains Network
BTC 0.00002+ 1.93%
Market Cap
BTC 579
1.93%
Volume (24)
BTC 20
0.94%
Circulating Supply
28,633,827 GNS
Issue Date
-

Data provided by Coingecko API

GNS price Statistics

Gains Network Price Today

Gains Network Price
BTC 0.00002021

Price Change

BTC <0.000001
1.93%
24h Low / 24h High
BTC 0.00001968 / BTC 0.00002043

Trading Volume

BTC 19.837682
0.94%
Volume / Market Cap
0.034250969
Market Dominance
0.0016387317%
Market Rank
#689

Gains Network Supply

Circulating Supply
28,633,827 GNS
Total Supply
28,633,827 GNS
Max Supply
0 GNS

Gains Network Market Cap

Market Cap
BTC 579.186
1.93%

Fully Diluted
Market Cap

BTC 579.186
2.29%

Gains Network Price Yesterday

Yesterday's Low / High
BTC 0.000019731076 / BTC 0.000019818187
Yesterday's Open / Close
BTC 0.000019818187 / BTC 0.000019731076
Yesterday's Change
2.20%
Yesterday's Volume
BTC 20.968753

Gains Network Price History

7d Low / 7d High
BTC 2.0173112 / BTC 2.3079866
30d Low / 30d High
BTC 0.000018946501 / BTC 0.000019818187
90d Low / 90d High
BTC 0.000018361002 / BTC 0.000019818187
52 Week Low / 52 Week High
BTC 0.00001794182 / BTC 0.000019818187
All Time High2월 17일, 2023 (2 years ago)
BTC 0.00052612
96.16%
All Time Low11월 29일, 2021 (3 years ago)
BTC 0.00000463
336.33%

Data provided by Coingecko API

GNS to BTC converter

Gains Network
Gains NetworkGNS
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GNS Safely with 3Commas

Use a proven backtested strategy for GNS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gains Network Price Chart (GNS to BTC)

    GNSBTC by TradingView

    Gains Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Gains Network Historical Price Data (BTC)

    Date
    2025. 8. 27.
    BTC 0.000019
    BTC 0
    BTC 0.00002
    BTC 0.000019
    2025. 8. 26.
    BTC 0.000018
    BTC 0.000019
    BTC 0.000019
    BTC 0.000018
    2025. 8. 25.
    BTC 0.000019
    BTC 0.000018
    BTC 0.000019
    BTC 0.000018
    2025. 8. 24.
    BTC 0.000019
    BTC 0.000019
    BTC 0.00002
    BTC 0.000019
    2025. 8. 23.
    BTC 0.000019
    BTC 0.000019
    BTC 0.000019
    BTC 0.000019
    2025. 8. 22.
    BTC 0.000018
    BTC 0.000019
    BTC 0.00002
    BTC 0.000018
    2025. 8. 21.
    BTC 0.000018
    BTC 0.000018
    BTC 0.000018
    BTC 0.000018

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 32 minutes and 15 seconds

    Explore Our Other Products for GNS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 112,359
    0.95%
    Market CapBTC 2.24T
    VolumeBTC 33.92B
    2
    BTC 4,497.76
    0.36%
    Market CapBTC 543.36B
    VolumeBTC 28.7B
    3
    BTC 2.97
    0.27%
    Market CapBTC 176.48B
    VolumeBTC 5.55B
    5
    BTC 874.78
    2.06%
    Market CapBTC 121.76B
    VolumeBTC 1.67B
    6
    BTC 214.09
    4.89%
    Market CapBTC 115.87B
    VolumeBTC 12.22B
    9
    BTC 0.224378
    2.04%
    Market CapBTC 33.82B
    VolumeBTC 1.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    690
    BTC 0.00000503
    0.27%
    Market CapBTC 580
    VolumeBTC 27
    688
    BTC 0.000003
    1.09%
    Market CapBTC 580
    VolumeBTC 86
    687
    BTC 0.00000062
    1.66%
    Market CapBTC 579
    VolumeBTC 56
    692
    BTC 0.00000145
    0.82%
    Market CapBTC 576
    VolumeBTC 74
    693
    BTC 0.00000045
    1.50%
    Market CapBTC 575
    VolumeBTC 122

    Data provided by Coingecko API