Gains Network (GNS) Live Price

Gains Network logo
GNSGains Network
JPY 161.78 -2.82%
Market Cap
JPY 4.85B
2.87%
Volume (24)
JPY 355,603,530
0.73%
Circulating Supply
29,981,400 GNS
Issue Date
-

Data provided by Coingecko API

GNS price Statistics

Gains Network Price Today

Gains Network Price
JPY 161.78

Price Change

JPY -4.6974024
2.82%
24h Low / 24h High
JPY 158.1 / JPY 166.53

Trading Volume

JPY 355,603,530
0.73%
Volume / Market Cap
0.073308082
Market Dominance
0.00093227569%
Market Rank
#872

Gains Network Supply

Circulating Supply
29,981,400 GNS
Total Supply
29,981,400 GNS
Max Supply
0 GNS

Gains Network Market Cap

Market Cap
JPY 4,850,809,300
2.87%

Fully Diluted
Market Cap

JPY 4,850,809,300
1.75%

Gains Network Price Yesterday

Yesterday's Low / High
JPY 163.43712 / JPY 165.89998
Yesterday's Open / Close
JPY 163.43712 / JPY 165.89998
Yesterday's Change
1.75%
Yesterday's Volume
JPY 430,477,980

Gains Network Price History

7d Low / 7d High
JPY 1.1000955 / JPY 1.2621253
30d Low / 30d High
JPY 163.43712 / JPY 173.31909
90d Low / 90d High
JPY 163.43712 / JPY 184.00872
52 Week Low / 52 Week High
JPY 163.43712 / JPY 184.00872
All Time High2월 17일, 2023 (2 years ago)
JPY 1,681.55
90.38%
All Time Low11월 29일, 2021 (3 years ago)
JPY 30.12
437.04%

Data provided by Coingecko API

GNS to JPY converter

Gains Network
Gains NetworkGNS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gains Network Price Chart (GNS to JPY)

GNSJPY by TradingView

Gains Network Exchanges

Instant crypto to crypto exchange coming soon!

Gains Network Historical Price Data (JPY)

Date
2025. 5. 30.
JPY 170.223181
JPY 0
JPY 170.223181
JPY 163.437118
2025. 5. 29.
JPY 178.50174
JPY 170.223181
JPY 184.008715
JPY 171.712386
2025. 5. 28.
JPY 178.781087
JPY 178.50174
JPY 179.951654
JPY 173.267758
2025. 5. 27.
JPY 169.592991
JPY 178.781087
JPY 180.95329
JPY 167.094584
2025. 5. 26.
JPY 168.932653
JPY 169.592991
JPY 171.913803
JPY 168.361014
2025. 5. 25.
JPY 171.592667
JPY 168.932653
JPY 171.592667
JPY 165.359762
2025. 5. 24.
JPY 174.761666
JPY 171.592667
JPY 175.127986
JPY 172.087929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
60
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

4 hours, 34 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,696
0.14%
Market CapJPY 2.08T
VolumeJPY 23.16B
2
JPY 2,541.18
1.45%
Market CapJPY 306.75B
VolumeJPY 15.07B
4
JPY 2.2
0.21%
Market CapJPY 129.07B
VolumeJPY 2.43B
5
JPY 659.09
1.06%
Market CapJPY 96.15B
VolumeJPY 666.2M
6
JPY 157.47
1.92%
Market CapJPY 82.21B
VolumeJPY 3.31B
8
JPY 0.193373
3.57%
Market CapJPY 28.9B
VolumeJPY 1.66B

Data provided by Coingecko API

More Cryptocurrencies

869
JPY 9.29
1.16%
Market CapJPY 4.88B
VolumeJPY 339.48M
870
JPY 4.91
0%
Market CapJPY 4.91B
VolumeJPY 0
871
JPY 3.58
0.07%
Market CapJPY 4.85B
VolumeJPY 5,665
873
JPY 163.49
0.08%
Market CapJPY 4.85B
VolumeJPY 58.91M
874
JPY 683.98
3.78%
Market CapJPY 4.84B
VolumeJPY 6.22M

Data provided by Coingecko API