Gains Network (GNS) Live Price

Gains Network logo
GNSGains Network
JPY 197.69+ 0.45%
Market Cap
JPY 6B
0.33%
Volume (24)
JPY 219,788,960
1.90%
Circulating Supply
30,380,626 GNS
Issue Date
-

Data provided by Coingecko API

GNS price Statistics

Gains Network Price Today

Gains Network Price
JPY 197.69

Price Change

JPY 0.893427
0.45%
24h Low / 24h High
JPY 195.01 / JPY 200.75

Trading Volume

JPY 219,788,960
1.90%
Volume / Market Cap
0.036621494
Market Dominance
0.0013933779%
Market Rank
#748

Gains Network Supply

Circulating Supply
30,380,626 GNS
Total Supply
30,379,908 GNS
Max Supply
0 GNS

Gains Network Market Cap

Market Cap
JPY 6,001,638,200
0.33%

Fully Diluted
Market Cap

JPY 6,001,496,400
0.30%

Gains Network Price Yesterday

Yesterday's Low / High
JPY 197.69936 / JPY 198.58623
Yesterday's Open / Close
JPY 198.58623 / JPY 197.69936
Yesterday's Change
0.23%
Yesterday's Volume
JPY 235,825,640

Gains Network Price History

7d Low / 7d High
JPY 1.3634125 / JPY 1.5571611
30d Low / 30d High
JPY 195.83866 / JPY 201.14492
90d Low / 90d High
JPY 195.83866 / JPY 221.06796
52 Week Low / 52 Week High
JPY 195.83866 / JPY 224.70198
All Time High2월 17일, 2023 (2 years ago)
JPY 1,681.55
88.30%
All Time Low11월 29일, 2021 (3 years ago)
JPY 30.12
553.01%

Data provided by Coingecko API

GNS to JPY converter

Gains Network
Gains NetworkGNS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gains Network Price Chart (GNS to JPY)

GNSJPY by TradingView

Gains Network Exchanges

Instant crypto to crypto exchange coming soon!

Gains Network Historical Price Data (JPY)

Date
2025. 5. 5.
JPY 198.89148
JPY 0
JPY 199.858527
JPY 195.838657
2025. 5. 4.
JPY 205.776972
JPY 198.89148
JPY 205.794739
JPY 199.133204
2025. 5. 3.
JPY 221.067957
JPY 205.776972
JPY 221.067957
JPY 205.063009
2025. 5. 2.
JPY 221.34586
JPY 221.067957
JPY 223.897743
JPY 217.061978
2025. 5. 1.
JPY 215.796401
JPY 221.34586
JPY 224.701982
JPY 215.796401
2025. 4. 30.
JPY 212.527034
JPY 215.796401
JPY 218.12933
JPY 210.036155
2025. 4. 29.
JPY 218.055405
JPY 212.527034
JPY 222.03897
JPY 210.926569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
52
Last weekGreed
56
Last monthExtreme Fear
23

Next Update

The next update will happen in:

20 hours, 56 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,288
0.00%
Market CapJPY 1.87T
VolumeJPY 21.35B
2
JPY 1,802.26
0.13%
Market CapJPY 217.58B
VolumeJPY 8.67B
4
JPY 2.11
2.27%
Market CapJPY 123.54B
VolumeJPY 2.16B
5
JPY 598.29
1.70%
Market CapJPY 87.23B
VolumeJPY 712.92M
6
JPY 144.43
0.23%
Market CapJPY 74.87B
VolumeJPY 2.56B
8
JPY 0.168269
1.63%
Market CapJPY 25.1B
VolumeJPY 668.61M

Data provided by Coingecko API

More Cryptocurrencies

745
JPY 6.05
0.57%
Market CapJPY 6.04B
VolumeJPY 470.07M
746
JPY 0.661652
1.02%
Market CapJPY 6.04B
VolumeJPY 56.73M
747
JPY 104.3
4.80%
Market CapJPY 6.04B
VolumeJPY 798.87M
749
JPY 6.67
9.82%
Market CapJPY 5.99B
VolumeJPY 122.65M
750
JPY 94.17
3.35%
Market CapJPY 5.99B
VolumeJPY 373.76M

Data provided by Coingecko API