gAInzy ($GNZ) Live Price

gAInzy logo
$GNZgAInzy
JPY 0.003577+ 5.30%
Market Cap
JPY 3.24M
5.93%
Volume (24)
JPY 3,540
68.43%
Circulating Supply
899,786,010 $GNZ
Issue Date
-

Data provided by Coingecko API

$GNZ price Statistics

gAInzy Price Today

gAInzy Price
JPY 0.00357681

Price Change

JPY 0.00018004
5.30%
24h Low / 24h High
JPY 0.00339326 / JPY 0.00362606

Trading Volume

JPY 3,539.66
68.43%
Volume / Market Cap
0.0010933451
Market Dominance
<0.000001%
Market Rank
#9261

gAInzy Supply

Circulating Supply
899,786,008.467 $GNZ
Total Supply
999,851,409.828 $GNZ
Max Supply
1,000,000,000 $GNZ

gAInzy Market Cap

Market Cap
JPY 3,237,459
5.93%

Fully Diluted
Market Cap

JPY 3,597,498
3.38%

gAInzy Price Yesterday

Yesterday's Low / High
JPY 0.0034616611 / JPY 0.0034994086
Yesterday's Open / Close
JPY 0.0034994086 / JPY 0.0034616611
Yesterday's Change
2.77%
Yesterday's Volume
JPY 62,489.873

gAInzy Price History

7d Low / 7d High
JPY 0.000022081999 / JPY 0.000026824166
30d Low / 30d High
JPY 0.0032795559 / JPY 0.0038770617
90d Low / 90d High
JPY 0.0032795559 / JPY 0.003990469
52 Week Low / 52 Week High
JPY 0.0032795559 / JPY 0.003990469
All Time High1월 9일, 2025 (6 months ago)
JPY 4.74
99.92%
All Time Low6월 5일, 2025 (1 months ago)
JPY 0.00247406
45.54%

Data provided by Coingecko API

$GNZ to JPY converter

gAInzy
gAInzy$GNZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time gAInzy Price Chart ($GNZ to JPY)

$GNZJPY by TradingView

gAInzy Exchanges

Instant crypto to crypto exchange coming soon!

gAInzy Historical Price Data (JPY)

Date
2025. 7. 21.
JPY 0.003378
JPY 0
JPY 0.0035
JPY 0.00328
2025. 7. 20.
JPY 0.003866
JPY 0.003378
JPY 0.003932
JPY 0.003387
2025. 7. 19.
JPY 0.003841
JPY 0.003866
JPY 0.003877
JPY 0.003805
2025. 7. 18.
JPY 0.003784
JPY 0.003841
JPY 0.00399
JPY 0.003784
2025. 7. 17.
JPY 0.0037
JPY 0.003784
JPY 0.003788
JPY 0.00364
2025. 7. 16.
JPY 0.003654
JPY 0.0037
JPY 0.003734
JPY 0.003561
2025. 7. 15.
JPY 0.003632
JPY 0.003654
JPY 0.003635
JPY 0.003533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

10 hours, 34 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,335
1.10%
Market CapJPY 2.38T
VolumeJPY 56.53B
2
JPY 3,701.37
2.30%
Market CapJPY 446.83B
VolumeJPY 55.28B
3
JPY 3.52
0.19%
Market CapJPY 208.58B
VolumeJPY 8.99B
5
JPY 202.25
5.89%
Market CapJPY 108.85B
VolumeJPY 33.06B
6
JPY 764.61
0.51%
Market CapJPY 106.52B
VolumeJPY 2.71B
8
JPY 0.265294
2.06%
Market CapJPY 39.84B
VolumeJPY 19.46B

Data provided by Coingecko API

More Cryptocurrencies

9258
JPY 0.00325337
2.79%
Market CapJPY 3.25M
VolumeJPY 25,121
9259
JPY 0.00322879
4.02%
Market CapJPY 3.25M
VolumeJPY 23,509
9260
JPY 0.00324523
42.91%
Market CapJPY 3.24M
VolumeJPY 12.39M
9262
JPY 0.00323649
1.25%
Market CapJPY 3.23M
VolumeJPY 38,741
9263
JPY 0.0032336
0.56%
Market CapJPY 3.23M
VolumeJPY 10,375

Data provided by Coingecko API