gAInzy ($GNZ) Live Price

gAInzy logo
$GNZgAInzy
GBP 0.000411+ 0.96%
Market Cap
GBP 369,704
1.55%
Volume (24)
GBP 181,407
0.65%
Circulating Supply
899,787,070 $GNZ
Issue Date
-

Data provided by Coingecko API

$GNZ price Statistics

gAInzy Price Today

gAInzy Price
GBP 0.00041089

Price Change

GBP 0.00000391
0.96%
24h Low / 24h High
GBP 0.00038308 / GBP 0.00041404

Trading Volume

GBP 181,407
0.65%
Volume / Market Cap
0.49068173
Market Dominance
0.000016835637%
Market Rank
#4312

gAInzy Supply

Circulating Supply
899,787,069.656 $GNZ
Total Supply
999,977,069.656 $GNZ
Max Supply
1,000,000,000 $GNZ

gAInzy Market Cap

Market Cap
GBP 369,704
1.55%

Fully Diluted
Market Cap

GBP 410,870
5.53%

gAInzy Price Yesterday

Yesterday's Low / High
GBP 0.00038388664 / GBP 0.00039477633
Yesterday's Open / Close
GBP 0.00038388664 / GBP 0.00039477633
Yesterday's Change
5.54%
Yesterday's Volume
GBP 142,048.19

gAInzy Price History

7d Low / 7d High
GBP 0.00047439921 / GBP 0.0005903457
30d Low / 30d High
GBP 0.00038310132 / GBP 0.00040698385
90d Low / 90d High
GBP 0.00038310132 / GBP 0.00045516303
52 Week Low / 52 Week High
GBP 0.00036478927 / GBP 0.00045516303
All Time High1월 9일, 2025 (2 months ago)
GBP 0.02437439
98.32%
All Time Low3월 11일, 2025 (12 days ago)
GBP 0.00033502
22.21%

Data provided by Coingecko API

$GNZ to GBP converter

gAInzy
gAInzy$GNZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time gAInzy Price Chart ($GNZ to GBP)

$GNZGBP by TradingView

gAInzy Exchanges

Instant crypto to crypto exchange coming soon!

gAInzy Historical Price Data (GBP)

Date
2025. 3. 22.
GBP 0.000397
GBP 0
GBP 0.000407
GBP 0.000384
2025. 3. 21.
GBP 0.000392
GBP 0.000397
GBP 0.000406
GBP 0.000383
2025. 3. 20.
GBP 0.000426
GBP 0.000392
GBP 0.000431
GBP 0.000393
2025. 3. 19.
GBP 0.000395
GBP 0.000426
GBP 0.000455
GBP 0.000391
2025. 3. 18.
GBP 0.000409
GBP 0.000395
GBP 0.000409
GBP 0.000365
2025. 3. 17.
GBP 0.00043
GBP 0.000409
GBP 0.000431
GBP 0.000392
2025. 3. 16.
GBP 0.000424
GBP 0.00043
GBP 0.000442
GBP 0.000393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
32
Last weekFear
32
Last monthNeutral
49

Next Update

The next update will happen in:

12 hours, 59 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,449
0.07%
Market CapGBP 1.68T
VolumeGBP 8.06B
2
GBP 2,013.12
0.86%
Market CapGBP 242.85B
VolumeGBP 6.3B
4
GBP 2.39
0.13%
Market CapGBP 139.18B
VolumeGBP 1.49B
5
GBP 620.74
1.25%
Market CapGBP 90.56B
VolumeGBP 514.5M
6
GBP 132.42
0.86%
Market CapGBP 67.63B
VolumeGBP 1.52B
9
GBP 0.170906
0.96%
Market CapGBP 25.38B
VolumeGBP 472.52M

Data provided by Coingecko API

More Cryptocurrencies

4309
GBP 0.00015927
21.87%
Market CapGBP 371,076
VolumeGBP 342
4310
GBP 0.00048201
0.73%
Market CapGBP 370,869
VolumeGBP 199
Market CapGBP 370,693
VolumeGBP 10,189
Market CapGBP 379,637
VolumeGBP 36,385
4314
GBP 0.00804932
0.18%
Market CapGBP 369,197
VolumeGBP 6,323

Data provided by Coingecko API