gAInzy ($GNZ) Live Price

gAInzy logo
$GNZgAInzy
0.002651 -1.81%
Market Cap
€2.39M
3.45%
Volume (24)
1,120,358
2.67%
Circulating Supply
899,803,110 $GNZ
Issue Date
-

Data provided by Coingecko API

$GNZ price Statistics

gAInzy Price Today

gAInzy Price
€0.00265124

Price Change

€-0.000048953745
1.81%
24h Low / 24h High
€0.00244843 / €0.0029942

Trading Volume

€1,120,358
2.67%
Volume / Market Cap
0.46951358
Market Dominance
0.000073112891%
Market Rank
#2719

gAInzy Supply

Circulating Supply
899,803,107.318 $GNZ
Total Supply
999,993,107.318 $GNZ
Max Supply
1,000,000,000 $GNZ

gAInzy Market Cap

Market Cap
€2,386,210
3.45%

Fully Diluted
Market Cap

€2,651,906
0.78%

gAInzy Price Yesterday

Yesterday's Low / High
€0.0026627966 / €0.0026825854
Yesterday's Open / Close
€0.0026825854 / €0.0026627966
Yesterday's Change
0.80%
Yesterday's Volume
€1,113,225.4

gAInzy Price History

7d Low / 7d High
€0.0025756266 / €0.0042613883
30d Low / 30d High
€0.002486783 / €0.0029732007
90d Low / 90d High
€0.002486783 / €0.0037047656
52 Week Low / 52 Week High
€0.002486783 / €0.004127227
All Time High1월 9일, 2025 (1 months ago)
€0.02912291
90.91%
All Time Low2월 2일, 2025 (10 days ago)
€0.00239807
10.35%

Data provided by Coingecko API

$GNZ to EUR converter

gAInzy
gAInzy$GNZ
Euro
EuroEUR

Data provided by Coingecko API

Real-Time gAInzy Price Chart ($GNZ to EUR)

$GNZEUR by TradingView

gAInzy Exchanges

Instant crypto to crypto exchange coming soon!

gAInzy Historical Price Data (EUR)

Date
2025. 2. 12.
€0.002875
€0
€0.002973
€0.002487
2025. 2. 11.
€0.003211
€0.002875
€0.003259
€0.002707
2025. 2. 10.
€0.002803
€0.003211
€0.00322
€0.002803
2025. 2. 9.
€0.003382
€0.002803
€0.003705
€0.00281
2025. 2. 8.
€0.003289
€0.003382
€0.003922
€0.003289
2025. 2. 7.
€0.00279
€0.003289
€0.004127
€0.00277
2025. 2. 6.
€0.003285
€0.00279
€0.00346
€0.002674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 22 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,481
1.93%
Market Cap€1.93T
Volume€48.88B
2
2,739.33
5.46%
Market Cap€330.38B
Volume€27.47B
3
2.47
2.99%
Market Cap€142.78B
Volume€4.73B
5
717.58
12.91%
Market Cap€104.44B
Volume€2.91B
6
197.31
1.05%
Market Cap€96.32B
Volume€4.99B
8
0.26
4.19%
Market Cap€38.98B
Volume€1.95B

Data provided by Coingecko API

More Cryptocurrencies

2715
0.00293021
5.75%
Market Cap€2.39M
Volume€7,318
2716
0.00185611
0.65%
Market Cap€2.39M
Volume€2,727
2718
0.00265182
1.82%
Market Cap€2.39M
Volume€1.12M
2720
Market Cap€2.38M
Volume€32,446
2723
0.01
4.37%
Market Cap€2.38M
Volume€111

Data provided by Coingecko API