gAInzy ($GNZ) Live Price

gAInzy logo
$GNZgAInzy
BRL 0.015962 -6.16%
Market Cap
BRL 14.38M
6.44%
Volume (24)
BRL 6,500,391
1.09%
Circulating Supply
899,803,190 $GNZ
Issue Date
-

Data provided by Coingecko API

$GNZ price Statistics

gAInzy Price Today

gAInzy Price
BRL 0.01596173

Price Change

BRL -0.0010471994
6.16%
24h Low / 24h High
BRL 0.01466082 / BRL 0.017916

Trading Volume

BRL 6,500,391
1.09%
Volume / Market Cap
0.4521311
Market Dominance
0.000073665141%
Market Rank
#2720

gAInzy Supply

Circulating Supply
899,803,189.238 $GNZ
Total Supply
999,993,189.238 $GNZ
Max Supply
1,000,000,000 $GNZ

gAInzy Market Cap

Market Cap
BRL 14,377,226
6.44%

Fully Diluted
Market Cap

BRL 15,978,081
5.72%

gAInzy Price Yesterday

Yesterday's Low / High
BRL 0.016884542 / BRL 0.017009014
Yesterday's Open / Close
BRL 0.016884542 / BRL 0.017009014
Yesterday's Change
5.81%
Yesterday's Volume
BRL 5,116,183.5

gAInzy Price History

7d Low / 7d High
BRL 0.0025756266 / BRL 0.0042613883
30d Low / 30d High
BRL 0.01615239 / BRL 0.019428801
90d Low / 90d High
BRL 0.01615239 / BRL 0.023519026
52 Week Low / 52 Week High
BRL 0.016015047 / BRL 0.024676421
All Time High1월 9일, 2025 (1 months ago)
BRL 0.18157
91.33%
All Time Low2월 2일, 2025 (10 days ago)
BRL 0.01442946
9.13%

Data provided by Coingecko API

$GNZ to BRL converter

gAInzy
gAInzy$GNZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time gAInzy Price Chart ($GNZ to BRL)

$GNZBRL by TradingView

gAInzy Exchanges

Instant crypto to crypto exchange coming soon!

gAInzy Historical Price Data (BRL)

Date
2025. 2. 11.
BRL 0.019143
BRL 0
BRL 0.019429
BRL 0.016152
2025. 2. 10.
BRL 0.016787
BRL 0.019143
BRL 0.019453
BRL 0.016787
2025. 2. 9.
BRL 0.02028
BRL 0.016787
BRL 0.022217
BRL 0.016833
2025. 2. 8.
BRL 0.019731
BRL 0.02028
BRL 0.023519
BRL 0.019731
2025. 2. 7.
BRL 0.016698
BRL 0.019731
BRL 0.024676
BRL 0.01657
2025. 2. 6.
BRL 0.019831
BRL 0.016698
BRL 0.020872
BRL 0.016015
2025. 2. 5.
BRL 0.02149
BRL 0.019831
BRL 0.023079
BRL 0.019717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

2 hours, 5 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,691
1.59%
Market CapBRL 1.94T
VolumeBRL 49.04B
2
BRL 2,687.78
2.48%
Market CapBRL 324.25B
VolumeBRL 24.91B
3
BRL 2.46
1.03%
Market CapBRL 142.32B
VolumeBRL 4.75B
5
BRL 698.23
9.29%
Market CapBRL 101.84B
VolumeBRL 2.33B
6
BRL 196.03
1.09%
Market CapBRL 95.76B
VolumeBRL 4.85B
8
BRL 0.26
3.56%
Market CapBRL 38.97B
VolumeBRL 1.81B

Data provided by Coingecko API

More Cryptocurrencies

2705
Market CapBRL 14.38M
VolumeBRL 1,601
2699
BRL 0.01
14.93%
Market CapBRL 14.38M
VolumeBRL 923,960
2713
BRL 180.55
3.30%
Market CapBRL 14.38M
VolumeBRL 210,456
2711
BRL 0.02
6.82%
Market CapBRL 14.36M
VolumeBRL 38,758
2702
BRL 0.00000135
10.50%
Market CapBRL 14.36M
VolumeBRL 121,706

Data provided by Coingecko API