gAInzy ($GNZ) Live Price

gAInzy logo
$GNZgAInzy
INR 0.240429+ 1.68%
Market Cap
INR 216.29M
1.66%
Volume (24)
INR 101,485,980
2.67%
Circulating Supply
899,803,110 $GNZ
Issue Date
-

Data provided by Coingecko API

$GNZ price Statistics

gAInzy Price Today

gAInzy Price
INR 0.240429

Price Change

INR 0.0039737
1.68%
24h Low / 24h High
INR 0.221246 / INR 0.270103

Trading Volume

INR 101,485,980
2.67%
Volume / Market Cap
0.46920898
Market Dominance
0.000074041075%
Market Rank
#2712

gAInzy Supply

Circulating Supply
899,803,107.318 $GNZ
Total Supply
999,993,107.318 $GNZ
Max Supply
1,000,000,000 $GNZ

gAInzy Market Cap

Market Cap
INR 216,291,650
1.66%

Fully Diluted
Market Cap

INR 240,374,990
0.42%

gAInzy Price Yesterday

Yesterday's Low / High
INR 0.24049185 / INR 0.24229496
Yesterday's Open / Close
INR 0.24229496 / INR 0.24049185
Yesterday's Change
0.40%
Yesterday's Volume
INR 100,548,120

gAInzy Price History

7d Low / 7d High
INR 0.0025756266 / INR 0.0042613883
30d Low / 30d High
INR 0.22323427 / INR 0.26803477
90d Low / 90d High
INR 0.22323427 / INR 0.3359063
52 Week Low / 52 Week High
INR 0.22323427 / INR 0.37401824
All Time High1월 9일, 2025 (1 months ago)
INR 2.58
90.68%
All Time Low2월 2일, 2025 (10 days ago)
INR 0.214124
12.19%

Data provided by Coingecko API

$GNZ to INR converter

gAInzy
gAInzy$GNZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time gAInzy Price Chart ($GNZ to INR)

$GNZINR by TradingView

gAInzy Exchanges

Instant crypto to crypto exchange coming soon!

gAInzy Historical Price Data (INR)

Date
2025. 2. 12.
INR 0.258723
INR 0
INR 0.268035
INR 0.223234
2025. 2. 11.
INR 0.289395
INR 0.258723
INR 0.293868
INR 0.242663
2025. 2. 10.
INR 0.253571
INR 0.289395
INR 0.290871
INR 0.253571
2025. 2. 9.
INR 0.306619
INR 0.253571
INR 0.335906
INR 0.254507
2025. 2. 8.
INR 0.298296
INR 0.306619
INR 0.35506
INR 0.298296
2025. 2. 7.
INR 0.253828
INR 0.298296
INR 0.374018
INR 0.251821
2025. 2. 6.
INR 0.298393
INR 0.253828
INR 0.314711
INR 0.243201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 55 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,542
2.19%
Market CapINR 1.93T
VolumeINR 45.7B
2
INR 2,744.62
5.95%
Market CapINR 330.84B
VolumeINR 26.82B
3
INR 2.48
3.63%
Market CapINR 143.3B
VolumeINR 4.76B
5
INR 718.01
13.58%
Market CapINR 104.77B
VolumeINR 3B
6
INR 198.04
1.75%
Market CapINR 96.66B
VolumeINR 4.99B
8
INR 0.26481
5.35%
Market CapINR 39.19B
VolumeINR 1.96B

Data provided by Coingecko API

More Cryptocurrencies

2711
INR 0.775063
15.95%
Market CapINR 216.62M
VolumeINR 1.03M
2715
INR 34.41
1.20%
Market CapINR 216.46M
VolumeINR 1.76M
2713
INR 2,720.02
5.28%
Market CapINR 216.36M
VolumeINR 2.95M
2714
INR 0.265923
4.43%
Market CapINR 216.28M
VolumeINR 660,950
2709
INR 2.39
57.62%
Market CapINR 216.2M
VolumeINR 60,163

Data provided by Coingecko API