Galatasaray Fan Token (GAL) Live Price

Galatasaray Fan Token logo
GALGalatasaray Fan Token
JPY 293.5 -4.87%
Market Cap
JPY 1.97B
4.77%
Volume (24)
JPY 373,244,750
27.30%
Circulating Supply
6,704,846 GAL
Issue Date
-

Data provided by Coingecko API

GAL price Statistics

Galatasaray Fan Token Price Today

Galatasaray Fan Token Price
JPY 293.5

Price Change

JPY -15.029569
4.87%
24h Low / 24h High
JPY 290.24 / JPY 309.06

Trading Volume

JPY 373,244,750
27.30%
Volume / Market Cap
0.18937236
Market Dominance
0.00034000407%
Market Rank
#1627

Galatasaray Fan Token Supply

Circulating Supply
6,704,846 GAL
Total Supply
9,975,000 GAL
Max Supply
0 GAL

Galatasaray Fan Token Market Cap

Market Cap
JPY 1,970,956,800
4.77%

Fully Diluted
Market Cap

JPY 2,932,251,400
5.37%

Galatasaray Fan Token Price Yesterday

Yesterday's Low / High
JPY 307.85019 / JPY 313.4459
Yesterday's Open / Close
JPY 307.85019 / JPY 313.4459
Yesterday's Change
5.52%
Yesterday's Volume
JPY 423,706,870

Galatasaray Fan Token Price History

7d Low / 7d High
JPY 1.8062021 / JPY 2.0810097
30d Low / 30d High
JPY 293.08457 / JPY 313.4459
90d Low / 90d High
JPY 285.82174 / JPY 313.4459
52 Week Low / 52 Week High
JPY 285.82174 / JPY 328.18512
All Time High5월 15일, 2021 (3 years ago)
JPY 3,677.79
92.05%
All Time Low9월 5일, 2020 (4 years ago)
JPY 153.8
90.08%

Data provided by Coingecko API

GAL to JPY converter

Galatasaray Fan Token
Galatasaray Fan TokenGAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Galatasaray Fan Token Price Chart (GAL to JPY)

GALJPY by TradingView

Galatasaray Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Galatasaray Fan Token Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 297.519213
JPY 0
JPY 313.445901
JPY 293.08457
2025. 1. 11.
JPY 293.304908
JPY 297.519213
JPY 300.461021
JPY 292.881499
2025. 1. 10.
JPY 293.466302
JPY 293.304908
JPY 295.42572
JPY 285.821736
2025. 1. 9.
JPY 298.046013
JPY 293.466302
JPY 302.426621
JPY 293.025944
2025. 1. 8.
JPY 312.306911
JPY 298.046013
JPY 317.480695
JPY 296.7666
2025. 1. 7.
JPY 295.653932
JPY 312.306911
JPY 328.185118
JPY 295.653932
2025. 1. 6.
JPY 291.584721
JPY 295.653932
JPY 299.136452
JPY 291.584721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 43 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,410
0.21%
Market CapJPY 1.87T
VolumeJPY 76.31B
2
JPY 3,135.93
3.45%
Market CapJPY 378.05B
VolumeJPY 41.66B
3
JPY 2.53
1.22%
Market CapJPY 145.37B
VolumeJPY 9.35B
5
JPY 686.63
0.77%
Market CapJPY 100.18B
VolumeJPY 1.3B
6
JPY 183.21
2.22%
Market CapJPY 88.77B
VolumeJPY 6.27B
7
JPY 0.337392
0.89%
Market CapJPY 49.82B
VolumeJPY 3.75B

Data provided by Coingecko API

More Cryptocurrencies

1625
JPY 2
1.67%
Market CapJPY 1.98B
VolumeJPY 1.53B
1626
JPY 0.737935
5.59%
Market CapJPY 1.97B
VolumeJPY 135.42M
1628
JPY 1.97
20.94%
Market CapJPY 1.97B
VolumeJPY 242.67M
1629
JPY 2.06
6.04%
Market CapJPY 1.97B
VolumeJPY 447,723
1630
JPY 0.00195993
7.93%
Market CapJPY 1.96B
VolumeJPY 64.98M

Data provided by Coingecko API