Galatasaray Fan Token (GAL) Live Price

Galatasaray Fan Token logo
GALGalatasaray Fan Token
JPY 276.11+ 2.06%
Market Cap
JPY 1.87B
2.12%
Volume (24)
JPY 1,010,622,200
5.66%
Circulating Supply
6,783,494 GAL
Issue Date
-

Data provided by Coingecko API

GAL price Statistics

Galatasaray Fan Token Price Today

Galatasaray Fan Token Price
JPY 276.11

Price Change

JPY 5.58
2.06%
24h Low / 24h High
JPY 265.89 / JPY 296.23

Trading Volume

JPY 1,010,622,200
5.66%
Volume / Market Cap
0.53954339
Market Dominance
0.00036982284%
Market Rank
#1425

Galatasaray Fan Token Supply

Circulating Supply
6,783,494 GAL
Total Supply
9,975,000 GAL
Max Supply
0 GAL

Galatasaray Fan Token Market Cap

Market Cap
JPY 1,873,106,500
2.12%

Fully Diluted
Market Cap

JPY 2,754,367,800
2.87%

Galatasaray Fan Token Price Yesterday

Yesterday's Low / High
JPY 266.6941 / JPY 270.15731
Yesterday's Open / Close
JPY 266.6941 / JPY 270.15731
Yesterday's Change
2.86%
Yesterday's Volume
JPY 321,684,490

Galatasaray Fan Token Price History

7d Low / 7d High
JPY 1.5905938 / JPY 1.969841
30d Low / 30d High
JPY 257.51072 / JPY 270.15731
90d Low / 90d High
JPY 242.53626 / JPY 277.34597
52 Week Low / 52 Week High
JPY 239.97314 / JPY 277.34597
All Time High5월 15일, 2021 (3 years ago)
JPY 3,677.79
92.49%
All Time Low9월 5일, 2020 (4 years ago)
JPY 153.8
79.53%

Data provided by Coingecko API

GAL to JPY converter

Galatasaray Fan Token
Galatasaray Fan TokenGAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Galatasaray Fan Token Price Chart (GAL to JPY)

GALJPY by TradingView

Galatasaray Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Galatasaray Fan Token Historical Price Data (JPY)

Date
2025. 2. 20.
JPY 264.014778
JPY 0
JPY 270.157307
JPY 257.51072
2025. 2. 19.
JPY 268.348706
JPY 264.014778
JPY 271.262936
JPY 261.098069
2025. 2. 18.
JPY 249.642793
JPY 268.348706
JPY 277.345972
JPY 249.642793
2025. 2. 17.
JPY 245.973427
JPY 249.642793
JPY 252.374845
JPY 242.536263
2025. 2. 16.
JPY 245.477561
JPY 245.973427
JPY 248.162958
JPY 244.899254
2025. 2. 15.
JPY 244.216259
JPY 245.477561
JPY 250.835433
JPY 244.098029
2025. 2. 14.
JPY 242.372096
JPY 244.216259
JPY 245.731906
JPY 239.973143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 52 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,263
3.08%
Market CapJPY 1.89T
VolumeJPY 50.14B
2
JPY 2,637.91
3.42%
Market CapJPY 317.79B
VolumeJPY 27.73B
3
JPY 2.54
5.40%
Market CapJPY 146.75B
VolumeJPY 5.02B
5
JPY 644.31
1.50%
Market CapJPY 93.8B
VolumeJPY 1.07B
6
JPY 168.12
3.10%
Market CapJPY 82.15B
VolumeJPY 5.24B
8
JPY 0.236934
6.02%
Market CapJPY 35.05B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

1423
JPY 0.00000188
4.13%
Market CapJPY 1.88B
VolumeJPY 74.11M
Market CapJPY 1.88B
VolumeJPY 188.15M
1426
JPY 5.95
2.06%
Market CapJPY 1.88B
VolumeJPY 153.17M
1427
JPY 175.04
2.30%
Market CapJPY 1.87B
VolumeJPY 597.88M
1428
JPY 0.69341
0.73%
Market CapJPY 1.87B
VolumeJPY 56.52M

Data provided by Coingecko API