Galatasaray Fan Token (GAL) Live Price

Galatasaray Fan Token logo
GALGalatasaray Fan Token
JPY 225.4 -0.10%
Market Cap
JPY 1.63B
0.10%
Volume (24)
JPY 187,536,610
4.64%
Circulating Supply
7,225,250 GAL
Issue Date
-

Data provided by Coingecko API

GAL price Statistics

Galatasaray Fan Token Price Today

Galatasaray Fan Token Price
JPY 225.4

Price Change

JPY -0.23096632
0.10%
24h Low / 24h High
JPY 222.37 / JPY 227.03

Trading Volume

JPY 187,536,610
4.64%
Volume / Market Cap
0.11515316
Market Dominance
0.0002761507%
Market Rank
#1658

Galatasaray Fan Token Supply

Circulating Supply
7,225,250 GAL
Total Supply
9,975,000 GAL
Max Supply
0 GAL

Galatasaray Fan Token Market Cap

Market Cap
JPY 1,628,584,200
0.10%

Fully Diluted
Market Cap

JPY 2,248,382,700
0.35%

Galatasaray Fan Token Price Yesterday

Yesterday's Low / High
JPY 225.85432 / JPY 226.51724
Yesterday's Open / Close
JPY 226.51724 / JPY 225.85432
Yesterday's Change
0.35%
Yesterday's Volume
JPY 249,285,160

Galatasaray Fan Token Price History

7d Low / 7d High
JPY 1.3900173 / JPY 1.5579353
30d Low / 30d High
JPY 225.7184 / JPY 230.91394
90d Low / 90d High
JPY 216.37979 / JPY 231.36196
52 Week Low / 52 Week High
JPY 202.35997 / JPY 231.36196
All Time High5월 15일, 2021 (4 years ago)
JPY 3,677.79
93.87%
All Time Low9월 5일, 2020 (4 years ago)
JPY 153.8
46.48%

Data provided by Coingecko API

GAL to JPY converter

Galatasaray Fan Token
Galatasaray Fan TokenGAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Galatasaray Fan Token Price Chart (GAL to JPY)

GALJPY by TradingView

Galatasaray Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Galatasaray Fan Token Historical Price Data (JPY)

Date
2025. 7. 21.
JPY 228.580694
JPY 0
JPY 230.913941
JPY 225.718401
2025. 7. 20.
JPY 225.140258
JPY 228.580694
JPY 227.894167
JPY 223.751375
2025. 7. 19.
JPY 220.243249
JPY 225.140258
JPY 228.515355
JPY 220.243249
2025. 7. 18.
JPY 213.214174
JPY 220.243249
JPY 231.361962
JPY 213.071292
2025. 7. 17.
JPY 207.14394
JPY 213.214174
JPY 215.636733
JPY 206.769944
2025. 7. 16.
JPY 208.286681
JPY 207.14394
JPY 210.10229
JPY 206.569262
2025. 7. 15.
JPY 209.02545
JPY 208.286681
JPY 209.346968
JPY 202.359974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

2 hours, 25 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,592
2.01%
Market CapJPY 2.38T
VolumeJPY 57.67B
2
JPY 3,708.55
1.34%
Market CapJPY 447.68B
VolumeJPY 52.04B
3
JPY 3.53
0.35%
Market CapJPY 208.9B
VolumeJPY 7.8B
5
JPY 777.04
2.15%
Market CapJPY 108.27B
VolumeJPY 2.56B
6
JPY 200.78
2.92%
Market CapJPY 108.05B
VolumeJPY 32.5B
8
JPY 0.263787
2.19%
Market CapJPY 39.6B
VolumeJPY 13.74B

Data provided by Coingecko API

More Cryptocurrencies

1654
JPY 2.78
1.07%
Market CapJPY 1.64B
VolumeJPY 11.55M
1655
JPY 17.7
3.07%
Market CapJPY 1.63B
VolumeJPY 338,566
1656
JPY 16.52
0.74%
Market CapJPY 1.63B
VolumeJPY 959.48M
1657
JPY 0.173927
1.97%
Market CapJPY 1.63B
VolumeJPY 20.06M
1660
JPY 1.69
0.19%
Market CapJPY 1.63B
VolumeJPY 159.32M

Data provided by Coingecko API