Galatasaray Fan Token (GAL) Live Price

Galatasaray Fan Token logo
GALGalatasaray Fan Token
JPY 274.01 -0.20%
Market Cap
JPY 1.86B
0.39%
Volume (24)
JPY 90,050,057
2.29%
Circulating Supply
6,783,494 GAL
Issue Date
-

Data provided by Coingecko API

GAL price Statistics

Galatasaray Fan Token Price Today

Galatasaray Fan Token Price
JPY 274.01

Price Change

JPY -0.53864461
0.20%
24h Low / 24h High
JPY 269.17 / JPY 277.1

Trading Volume

JPY 90,050,057
2.29%
Volume / Market Cap
0.048460234
Market Dominance
0.00033476473%
Market Rank
#1608

Galatasaray Fan Token Supply

Circulating Supply
6,783,494 GAL
Total Supply
9,975,000 GAL
Max Supply
0 GAL

Galatasaray Fan Token Market Cap

Market Cap
JPY 1,858,225,800
0.39%

Fully Diluted
Market Cap

JPY 2,732,486,000
0.02%

Galatasaray Fan Token Price Yesterday

Yesterday's Low / High
JPY 273.49305 / JPY 274.25831
Yesterday's Open / Close
JPY 273.49305 / JPY 274.25831
Yesterday's Change
0.05%
Yesterday's Volume
JPY 76,588,113

Galatasaray Fan Token Price History

7d Low / 7d High
JPY 1.7359159 / JPY 1.9351979
30d Low / 30d High
JPY 270.73083 / JPY 275.89927
90d Low / 90d High
JPY 270.73083 / JPY 288.03711
52 Week Low / 52 Week High
JPY 270.73083 / JPY 302.59819
All Time HighMay 15, 2021 (3 years ago)
JPY 3,677.79
92.57%
All Time LowSep 5, 2020 (4 years ago)
JPY 153.8
77.55%

Data provided by Coingecko API

GAL to JPY converter

Galatasaray Fan Token
Galatasaray Fan TokenGAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Galatasaray Fan Token Price Chart (GAL to JPY)

GALJPY by TradingView

Galatasaray Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Galatasaray Fan Token Historical Price Data (JPY)

Date
1/23/2025
JPY 275.039571
JPY 0
JPY 275.899265
JPY 270.730833
1/22/2025
JPY 274.905814
JPY 275.039571
JPY 276.625809
JPY 272.656759
1/21/2025
JPY 275.76499
JPY 274.905814
JPY 284.004434
JPY 272.738151
1/20/2025
JPY 279.073153
JPY 275.76499
JPY 288.03711
JPY 275.620382
1/19/2025
JPY 284.957669
JPY 279.073153
JPY 287.016219
JPY 277.593147
1/18/2025
JPY 294.212526
JPY 284.957669
JPY 295.261731
JPY 284.764636
1/17/2025
JPY 296.457231
JPY 294.212526
JPY 302.598188
JPY 291.902857

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 4 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,076
3.46%
Market CapJPY 2.08T
VolumeJPY 99.55B
2
JPY 3,392.05
6.28%
Market CapJPY 408.78B
VolumeJPY 37.47B
3
JPY 3.17
2.93%
Market CapJPY 182.7B
VolumeJPY 8.21B
5
JPY 263.22
6.86%
Market CapJPY 128.07B
VolumeJPY 11.52B
6
JPY 687.66
0.76%
Market CapJPY 100.31B
VolumeJPY 1.34B
7
JPY 0.35785
2.77%
Market CapJPY 52.85B
VolumeJPY 3.11B

Data provided by Coingecko API

More Cryptocurrencies

1600
JPY 2.26
5.62%
Market CapJPY 1.88B
VolumeJPY 10.88M
1601
JPY 169.99
10.74%
Market CapJPY 1.88B
VolumeJPY 529.95M
1602
JPY 1.88
13.13%
Market CapJPY 1.87B
VolumeJPY 220.95M
1605
JPY 4.62
2.13%
Market CapJPY 1.87B
VolumeJPY 220.47M
1606
JPY 35.75
8.96%
Market CapJPY 1.87B
VolumeJPY 6.86M
1603
JPY 0.674408
19.91%
Market CapJPY 1.87B
VolumeJPY 99.05M
1607
JPY 9.52
7.46%
Market CapJPY 1.86B
VolumeJPY 10.83M
1609
Market CapJPY 1.86B
VolumeJPY 90.02M
1610
JPY 457.09
2.95%
Market CapJPY 1.86B
VolumeJPY 24.6M
1615
JPY 26.72
0.64%
Market CapJPY 1.85B
VolumeJPY 3.2M
1612
JPY 181.53
17.63%
Market CapJPY 1.85B
VolumeJPY 7.76M
1611
JPY 3.8
5.80%
Market CapJPY 1.85B
VolumeJPY 19.66M
1619
JPY 3.5
0.27%
Market CapJPY 1.85B
VolumeJPY 75.44M
1613
JPY 1.95
2.42%
Market CapJPY 1.85B
VolumeJPY 529.6M
1616
JPY 9.24
0.22%
Market CapJPY 1.85B
VolumeJPY 3.95M
1614
Market CapJPY 1.75B
VolumeJPY 204,801
1599
JPY 1.84
4.98%
Market CapJPY 1.84B
VolumeJPY 150.69M
1618
JPY 1.84
0.42%
Market CapJPY 1.84B
VolumeJPY 360.77M
1617
JPY 0.00044108
2.01%
Market CapJPY 1.84B
VolumeJPY 30.71M
1620
JPY 6.83
8.14%
Market CapJPY 1.84B
VolumeJPY 1.11M
1621
JPY 154.33
0.35%
Market CapJPY 1.83B
VolumeJPY 1,457
1622
JPY 322.48
2.20%
Market CapJPY 1.83B
VolumeJPY 1.04M
1623
JPY 138.62
0.87%
Market CapJPY 1.83B
VolumeJPY 14.65M
1624
JPY 2.28
8.07%
Market CapJPY 1.82B
VolumeJPY 68.1M
1625
JPY 188.45
3.78%
Market CapJPY 1.82B
VolumeJPY 68.07M
Market CapJPY 1.81B
VolumeJPY 114,520
1631
JPY 2.73
31.87%
Market CapJPY 1.81B
VolumeJPY 176.59M
1627
JPY 0.04285252
1.68%
Market CapJPY 1.81B
VolumeJPY 26.38M
1629
Market CapJPY 1.81B
VolumeJPY 338.29M
1628
JPY 0.00025103
1.01%
Market CapJPY 1.8B
VolumeJPY 23.6M
1630
JPY 3.51
0%
Market CapJPY 1.75B
VolumeJPY 10.01M
1632
JPY 0.674797
6.28%
Market CapJPY 1.8B
VolumeJPY 174.38M
1656
JPY 1.8
13.10%
Market CapJPY 1.8B
VolumeJPY 148.59M
1633
JPY 25.24
8.22%
Market CapJPY 1.8B
VolumeJPY 343.15M
1634
JPY 0.752906
2.94%
Market CapJPY 1.8B
VolumeJPY 4.01M
1636
JPY 31.03
6.26%
Market CapJPY 1.8B
VolumeJPY 3.58M
1637
Market CapJPY 1.79B
VolumeJPY 133.56M
1638
JPY 1.62
4.11%
Market CapJPY 1.79B
VolumeJPY 235.8M
1639
JPY 0.00259831
3.93%
Market CapJPY 1.79B
VolumeJPY 433.36M
Market CapJPY 1.79B
VolumeJPY 239.59M
1642
JPY 13.25
2.94%
Market CapJPY 1.79B
VolumeJPY 571,814
1641
JPY 1,024.59
2.92%
Market CapJPY 1.79B
VolumeJPY 116.78M
1643
JPY 4.02
34.63%
Market CapJPY 1.79B
VolumeJPY 3.29M
1644
JPY 16.01
2.91%
Market CapJPY 1.78B
VolumeJPY 28.34M
1645
JPY 0.317607
0.63%
Market CapJPY 1.78B
VolumeJPY 68,553
1646
JPY 0.104465
1.43%
Market CapJPY 1.78B
VolumeJPY 63.57M
1647
JPY 2.37
0%
Market CapJPY 1.79B
VolumeJPY 1,163
1649
JPY 347.7
7.40%
Market CapJPY 1.78B
VolumeJPY 15.4M
1648
JPY 1.32
5.03%
Market CapJPY 1.78B
VolumeJPY 4.08M
1653
JPY 4.13
0.54%
Market CapJPY 1.78B
VolumeJPY 186.17M
1650
Market CapJPY 1.78B
VolumeJPY 31.54M
1651
JPY 16.08
1.56%
Market CapJPY 1.78B
VolumeJPY 113.1M
1652
JPY 5.48
5.76%
Market CapJPY 1.78B
VolumeJPY 136.73M
1654
JPY 16,364,576
2.70%
Market CapJPY 1.78B
VolumeJPY 1.73B
1655
Market CapJPY 1.77B
VolumeJPY 82.99M
1659
JPY 0.101008
3.05%
Market CapJPY 1.77B
VolumeJPY 48.45M
1635
Market CapJPY 1.77B
VolumeJPY 198.12M
1658
JPY 22.2
1.91%
Market CapJPY 1.77B
VolumeJPY 16.69M
1657
JPY 269.71
0.24%
Market CapJPY 1.77B
VolumeJPY 245.35M
1661
JPY 11.04
14.56%
Market CapJPY 1.76B
VolumeJPY 21.6M
1660
JPY 24.96
2.10%
Market CapJPY 1.76B
VolumeJPY 101,178
1662
JPY 0.287981
4.39%
Market CapJPY 1.76B
VolumeJPY 502.18M
1663
Market CapJPY 1.76B
VolumeJPY 635,216
1664
JPY 2.06
1.61%
Market CapJPY 1.75B
VolumeJPY 344,330
1665
JPY 3,385.99
5.41%
Market CapJPY 1.75B
VolumeJPY 317.41M
1669
JPY 29.3
3.83%
Market CapJPY 1.75B
VolumeJPY 17.22M
1666
JPY 1.75
11.47%
Market CapJPY 1.75B
VolumeJPY 91.74M
1668
Market CapJPY 1.74B
VolumeJPY 129.77M
1667
JPY 174.18
4.49%
Market CapJPY 1.74B
VolumeJPY 10.26M
1670
JPY 119.03
1.15%
Market CapJPY 1.74B
VolumeJPY 26.69M
1671
Market CapJPY 1.73B
VolumeJPY 23.28M
1672
JPY 9.2
9.78%
Market CapJPY 1.73B
VolumeJPY 3.45M
1673
JPY 3.07
2.13%
Market CapJPY 1.72B
VolumeJPY 12.71M
1674
JPY 108.03
6.95%
Market CapJPY 1.72B
VolumeJPY 2.16M
1676
Market CapJPY 1.72B
VolumeJPY 243.34M
1675
Market CapJPY 1.72B
VolumeJPY 68.78M
1677
JPY 1.71
6.15%
Market CapJPY 1.71B
VolumeJPY 2.48M
1678
JPY 155.74
0.05%
Market CapJPY 1.71B
VolumeJPY 2.39M
1679
JPY 28.19
5.33%
Market CapJPY 1.71B
VolumeJPY 22.13M
1680
JPY 8.97
3.41%
Market CapJPY 1.7B
VolumeJPY 127.95M
1681
JPY 1.69
11.73%
Market CapJPY 1.69B
VolumeJPY 536.8M
1682
JPY 22.54
8.79%
Market CapJPY 1.69B
VolumeJPY 130.16M
1683
JPY 3.05
5.27%
Market CapJPY 1.69B
VolumeJPY 28,941
1684
JPY 0.00588284
9.45%
Market CapJPY 1.69B
VolumeJPY 175.32M
1685
JPY 1.69
4.80%
Market CapJPY 1.69B
VolumeJPY 1.7B
1686
JPY 1.73
17.76%
Market CapJPY 1.68B
VolumeJPY 71.89M
1687
JPY 1.68
5.42%
Market CapJPY 1.68B
VolumeJPY 1.64B
1691
JPY 33.18
6.48%
Market CapJPY 1.68B
VolumeJPY 19.47M
1689
JPY 1.66
32.48%
Market CapJPY 1.68B
VolumeJPY 37.06M
1690
JPY 0.150888
2.13%
Market CapJPY 1.68B
VolumeJPY 315,033
1694
JPY 6.32
0.85%
Market CapJPY 1.66B
VolumeJPY 3.04M
1692
JPY 316.15
7.17%
Market CapJPY 1.66B
VolumeJPY 13.19M
1696
JPY 27.71
3.72%
Market CapJPY 1.66B
VolumeJPY 194.04M
1695
JPY 3.36
5.49%
Market CapJPY 1.66B
VolumeJPY 37.3M
1693
JPY 9.5
4.64%
Market CapJPY 1.66B
VolumeJPY 55.66M
1688
Market CapJPY 1.65B
VolumeJPY 78.99M
1697
JPY 4.13
0.14%
Market CapJPY 1.65B
VolumeJPY 25.37M
1701
JPY 0.01671083
10.94%
Market CapJPY 1.65B
VolumeJPY 40M
1699
JPY 2.12
6.29%
Market CapJPY 1.65B
VolumeJPY 112.27M
1600
JPY 2.26
5.62%
Market CapJPY 1.88B
VolumeJPY 10.88M
1601
JPY 169.99
10.74%
Market CapJPY 1.88B
VolumeJPY 529.95M

Data provided by Coingecko API