GAME by Virtuals (GAME) Live Price

GAME by Virtuals logo
GAMEGAME by Virtuals
JPY 1.008+ 7.14%
Market Cap
JPY 1.01B
6.69%
Volume (24)
JPY 57,752,882
8.20%
Circulating Supply
1,000,000,000 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

GAME by Virtuals Price Today

GAME by Virtuals Price
JPY 1.008

Price Change

JPY 0.067195
7.14%
24h Low / 24h High
JPY 0.773123 / JPY 1.056

Trading Volume

JPY 57,752,882
8.20%
Volume / Market Cap
0.057301467
Market Dominance
0.00020194975%
Market Rank
#1934

GAME by Virtuals Supply

Circulating Supply
1,000,000,000 GAME
Total Supply
1,000,000,000 GAME
Max Supply
1,000,000,000 GAME

GAME by Virtuals Market Cap

Market Cap
JPY 1,007,877,900
6.69%

Fully Diluted
Market Cap

JPY 1,007,877,900
9.49%

GAME by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.88291248 / JPY 0.95813202
Yesterday's Open / Close
JPY 0.88291248 / JPY 0.95813202
Yesterday's Change
9.50%
Yesterday's Volume
JPY 136,512,210

GAME by Virtuals Price History

7d Low / 7d High
JPY 0.0026336577 / JPY 0.0070466289
30d Low / 30d High
JPY 0.40832097 / JPY 1.097516
90d Low / 90d High
JPY 0.40832097 / JPY 1.097516
52 Week Low / 52 Week High
JPY 0.40832097 / JPY 1.097516
All Time HighOct 26, 2024 (26 days ago)
JPY 2.41
58.18%
All Time LowNov 20, 2024 (1 days ago)
JPY 0.408321
146.83%

Data provided by Coingecko API

GAME to JPY converter

GAME by Virtuals
GAME by VirtualsGAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GAME by Virtuals Price Chart (GAME to JPY)

GAMEJPY by TradingView

GAME by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

GAME by Virtuals Historical Price Data (JPY)

Date
11/20/2024
JPY 0.974636
JPY 0
JPY 1.097516
JPY 0.408321
11/19/2024
JPY 0.952859
JPY 0.974636
JPY 0.988136
JPY 0.942072
11/18/2024
JPY 0.943518
JPY 0.952859
JPY 0.972524
JPY 0.940546
11/17/2024
JPY 0.952514
JPY 0.943518
JPY 0.959327
JPY 0.939193
11/16/2024
JPY 0.952467
JPY 0.952514
JPY 0.962493
JPY 0.94457
11/15/2024
JPY 0.930231
JPY 0.952467
JPY 0.957167
JPY 0.929505
11/14/2024
JPY 0.95434
JPY 0.930231
JPY 0.972327
JPY 0.931783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 6 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,165
4.96%
Market CapJPY 1.94T
VolumeJPY 114.59B
2
JPY 3,359.35
10.08%
Market CapJPY 404.61B
VolumeJPY 54.18B
4
JPY 257.7
10.56%
Market CapJPY 122.49B
VolumeJPY 14.06B
5
JPY 621.78
2.77%
Market CapJPY 90.67B
VolumeJPY 2.31B
6
JPY 1.2
10.31%
Market CapJPY 68.27B
VolumeJPY 8.85B
7
JPY 0.383771
2.41%
Market CapJPY 56.37B
VolumeJPY 9.61B

Data provided by Coingecko API

More Cryptocurrencies

1931
JPY 0.479788
0.00%
Market CapJPY 1.01B
VolumeJPY 7.92M
1932
JPY 22.72
0.74%
Market CapJPY 1.01B
VolumeJPY 7.68M
1933
JPY 0.00018378
5.13%
Market CapJPY 1.01B
VolumeJPY 39.86M
1936
JPY 15,507.15
8.89%
Market CapJPY 1.01B
VolumeJPY 6.74M
1935
JPY 1.56
4.74%
Market CapJPY 1.01B
VolumeJPY 18.61M

Data provided by Coingecko API