GAME by Virtuals (GAME) Live Price

GAME by Virtuals logo
GAMEGAME by Virtuals
JPY 1.99 -0.64%
Market Cap
JPY 1.99B
0.62%
Volume (24)
JPY 985,000,490
1.03%
Circulating Supply
1,000,000,000 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

GAME by Virtuals Price Today

GAME by Virtuals Price
JPY 1.99

Price Change

JPY -0.012762257
0.64%
24h Low / 24h High
JPY 1.8 / JPY 2.03

Trading Volume

JPY 985,000,490
1.03%
Volume / Market Cap
0.49464252
Market Dominance
0.00049087539%
Market Rank
#1288

GAME by Virtuals Supply

Circulating Supply
1,000,000,000 GAME
Total Supply
1,000,000,000 GAME
Max Supply
1,000,000,000 GAME

GAME by Virtuals Market Cap

Market Cap
JPY 1,991,338,100
0.62%

Fully Diluted
Market Cap

JPY 1,991,338,100
0.50%

GAME by Virtuals Price Yesterday

Yesterday's Low / High
JPY 1.9633094 / JPY 1.9995485
Yesterday's Open / Close
JPY 1.9633094 / JPY 1.9995485
Yesterday's Change
0.43%
Yesterday's Volume
JPY 636,273,410

GAME by Virtuals Price History

7d Low / 7d High
JPY 0.012370243 / JPY 0.030151822
30d Low / 30d High
JPY 1.9453882 / JPY 2.3829302
90d Low / 90d High
JPY 1.9453882 / JPY 3.2106834
52 Week Low / 52 Week High
JPY 1.9453882 / JPY 4.7856178
All Time HighJan 2, 2025 (2 months ago)
JPY 61.7
96.81%
All Time LowNov 20, 2024 (3 months ago)
JPY 0.408321
381.70%

Data provided by Coingecko API

GAME to JPY converter

GAME by Virtuals
GAME by VirtualsGAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GAME by Virtuals Price Chart (GAME to JPY)

GAMEJPY by TradingView

GAME by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

GAME by Virtuals Historical Price Data (JPY)

Date
3/10/2025
JPY 2.276528
JPY 0
JPY 2.354415
JPY 1.945388
3/9/2025
JPY 2.719709
JPY 2.276528
JPY 2.80886
JPY 2.267769
3/8/2025
JPY 3.063343
JPY 2.719709
JPY 3.152017
JPY 2.732647
3/7/2025
JPY 3.747235
JPY 3.063343
JPY 3.747235
JPY 3.07859
3/6/2025
JPY 4.246802
JPY 3.747235
JPY 4.246802
JPY 3.566221
3/5/2025
JPY 4.311068
JPY 4.246802
JPY 4.502948
JPY 4.215587
3/4/2025
JPY 4.785618
JPY 4.311068
JPY 4.785618
JPY 3.9651

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

1 hour, 57 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,189
4.68%
Market CapJPY 1.65T
VolumeJPY 57.87B
2
JPY 1,943.25
3.03%
Market CapJPY 234.37B
VolumeJPY 34.53B
4
JPY 2.2
6.00%
Market CapJPY 127.51B
VolumeJPY 6.89B
5
JPY 555.84
3.09%
Market CapJPY 81.09B
VolumeJPY 1.96B
6
JPY 126.36
6.33%
Market CapJPY 64.35B
VolumeJPY 6.12B
9
JPY 0.166768
6.24%
Market CapJPY 24.76B
VolumeJPY 2.42B

Data provided by Coingecko API

More Cryptocurrencies

1285
JPY 3.61
3.43%
Market CapJPY 2.01B
VolumeJPY 888.59M
1287
JPY 12.25
2.39%
Market CapJPY 2B
VolumeJPY 88,535
1286
JPY 44.23
3.18%
Market CapJPY 2B
VolumeJPY 38.94M
1282
JPY 856.66
5.62%
Market CapJPY 1.99B
VolumeJPY 366.49M
1289
JPY 53.6
0.88%
Market CapJPY 1.98B
VolumeJPY 30.13M

Data provided by Coingecko API