Refund (RFD) Live Price

Refund logo
RFDRefund
RUB 0.000551+2.90%
Market Cap
RUB 554.44M
3.52%
Volume (24)
RUB 108,065,320
0.40%
Circulating Supply
1,000,000,000,000 RFD
Issue Date
-

Data provided by Coingecko API

RFD price Statistics

Refund Price Today

Refund Price
RUB 0.00055084

Price Change

RUB 0.00001554
2.90%
24h Low / 24h High
RUB 0.0005166 / RUB 0.00056437

Trading Volume

RUB 108,065,320
0.40%
Volume / Market Cap
0.19490987
Market Dominance
0.00024134665%
Market Rank
#1690

Refund Supply

Circulating Supply
1,000,000,000,000 RFD
Total Supply
1,000,000,000,000 RFD
Max Supply
1,000,000,000,000 RFD

Refund Market Cap

Market Cap
RUB 554,437,370
3.52%

Fully Diluted
Market Cap

RUB 554,437,370
2.75%

Refund Price Yesterday

Yesterday's Low / High
RUB 0.00053886994 / RUB 0.00054031497
Yesterday's Open / Close
RUB 0.00053886994 / RUB 0.00054031497
Yesterday's Change
2.08%
Yesterday's Volume
RUB 131,460,950

Refund Price History

7d Low / 7d High
RUB 0.0000054839859 / RUB 0.0000071388537
30d Low / 30d High
RUB 0.00051609142 / RUB 0.00054031497
90d Low / 90d High
RUB 0.00051609142 / RUB 0.00056725189
52 Week Low / 52 Week High
RUB 0.00051391489 / RUB 0.00067567311
All Time High5월 23일, 2023 (11 months ago)
RUB 0.00840441
93.37%
All Time Low10월 12일, 2023 (6 months ago)
RUB 0.00024896
123.79%

Data provided by Coingecko API

RFD to RUB converter

Refund
RefundRFD
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Refund Price Chart (RFD to RUB)

RFDRUB by TradingView

Refund Exchanges

Instant crypto to crypto exchange coming soon!

Refund Historical Price Data (RUB)

Date
2024. 4. 18.
RUB 0.000519
RUB 0
RUB 0.00054
RUB 0.000516
2024. 4. 17.
RUB 0.000543
RUB 0.000519
RUB 0.000546
RUB 0.000517
2024. 4. 16.
RUB 0.000531
RUB 0.000543
RUB 0.000539
RUB 0.000527
2024. 4. 15.
RUB 0.000533
RUB 0.000531
RUB 0.000567
RUB 0.000529
2024. 4. 14.
RUB 0.00054
RUB 0.000533
RUB 0.00054
RUB 0.000514
2024. 4. 13.
RUB 0.000605
RUB 0.00054
RUB 0.000612
RUB 0.000519
2024. 4. 12.
RUB 0.000671
RUB 0.000605
RUB 0.000676
RUB 0.000583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 55 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,071
0.67%
Market CapRUB 1.26T
VolumeRUB 50.91B
2
RUB 3,067.21
0.02%
Market CapRUB 368.29B
VolumeRUB 20.69B
4
RUB 557.57
1.40%
Market CapRUB 85.81B
VolumeRUB 1.28B
8
RUB 0.501336
0.05%
Market CapRUB 27.65B
VolumeRUB 2.03B
11
RUB 0.469487
3.81%
Market CapRUB 16.54B
VolumeRUB 582.16M
564
RUB 1.001
0.14%
Market CapRUB 70.37M
VolumeRUB 866,949

Data provided by Coingecko API

More Cryptocurrencies

1685
RUB 17.29
0.24%
Market CapRUB 558.77M
VolumeRUB 7.27M
1688
RUB 5.34
0.43%
Market CapRUB 558.31M
VolumeRUB 3.55M
1668
RUB 2.33
9.78%
Market CapRUB 556.3M
VolumeRUB 74.07M
1691
RUB 2.2
0.73%
Market CapRUB 553.84M
VolumeRUB 92.49M
1689
RUB 93.76
0.43%
Market CapRUB 553.02M
VolumeRUB 2.12M

Data provided by Coingecko API