geeked (GEEKED) Live Price

geeked logo
GEEKEDgeeked
GBP 0.000014+ 11.27%
Market Cap
GBP 14,114
11.27%
Volume (24)
GBP 143
0.22%
Circulating Supply
999,466,500 GEEKED
Issue Date
-

Data provided by Coingecko API

GEEKED price Statistics

geeked Price Today

geeked Price
GBP 0.00001412

Price Change

GBP 0.00000143
11.27%
24h Low / 24h High
GBP 0.00001266 / GBP 0.00001412

Trading Volume

GBP 142.7
0.22%
Volume / Market Cap
0.010110536
Market Dominance
<0.000001%
Market Rank
#10078

geeked Supply

Circulating Supply
999,466,496.321 GEEKED
Total Supply
999,466,496.321 GEEKED
Max Supply
999,999,997.962 GEEKED

geeked Market Cap

Market Cap
GBP 14,113.99
11.27%

Fully Diluted
Market Cap

GBP 14,113.99
11.39%

geeked Price Yesterday

Yesterday's Low / High
GBP 0.000012663525 / GBP 0.000012691066
Yesterday's Open / Close
GBP 0.000012663525 / GBP 0.000012691066
Yesterday's Change
11.38%
Yesterday's Volume
GBP 83.827766

geeked Price History

7d Low / 7d High
GBP 0.00001715446 / GBP 0.000024226244
30d Low / 30d High
GBP 0.000012663525 / GBP 0.000014099265
90d Low / 90d High
GBP 0.000012663525 / GBP 0.000017156311
52 Week Low / 52 Week High
GBP 0.000012663525 / GBP 0.000018015289
All Time High6월 30일, 2025 (2 months ago)
GBP 0.00033631
95.80%
All Time Low6월 27일, 2025 (2 months ago)
GBP 0.00001245
13.33%

Data provided by Coingecko API

GEEKED to GBP converter

geeked
geekedGEEKED
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEEKED Safely with 3Commas

Use a proven backtested strategy for GEEKED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time geeked Price Chart (GEEKED to GBP)

    GEEKEDGBP by TradingView

    geeked Exchanges

    Instant crypto to crypto exchange coming soon!

    geeked Historical Price Data (GBP)

    Date
    2025. 9. 1.
    GBP 0.000013
    GBP 0
    GBP 0.000013
    GBP 0.000013
    2025. 8. 31.
    GBP 0.000014
    GBP 0.000013
    GBP 0.000014
    GBP 0.000014
    2025. 8. 30.
    GBP 0.000015
    GBP 0.000014
    GBP 0.000015
    GBP 0.000013
    2025. 8. 29.
    GBP 0.000015
    GBP 0.000015
    GBP 0.000017
    GBP 0.000015
    2025. 8. 28.
    GBP 0.000014
    GBP 0.000015
    GBP 0.000015
    GBP 0.000014
    2025. 8. 27.
    GBP 0.000016
    GBP 0.000014
    GBP 0.000018
    GBP 0.000014
    2025. 8. 26.
    GBP 0.000017
    GBP 0.000016
    GBP 0.000017
    GBP 0.000016

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 3 minutes and 51 seconds

    Explore Our Other Products for GEEKED

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,214
    3.26%
    Market CapGBP 2.22T
    VolumeGBP 52.24B
    2
    GBP 4,325.88
    1.76%
    Market CapGBP 522.38B
    VolumeGBP 34.35B
    3
    GBP 2.84
    4.41%
    Market CapGBP 169.06B
    VolumeGBP 7.85B
    5
    GBP 852.96
    1.29%
    Market CapGBP 118.69B
    VolumeGBP 1.39B
    6
    GBP 207.55
    6.32%
    Market CapGBP 112.32B
    VolumeGBP 8.61B
    9
    GBP 0.21484
    4.38%
    Market CapGBP 32.42B
    VolumeGBP 2.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 14,121
    VolumeGBP 13
    10076
    GBP 0.0000141
    0%
    Market CapGBP 13,963
    VolumeGBP 1
    10077
    GBP 0.00001412
    7.24%
    Market CapGBP 14,119
    VolumeGBP 7
    10079
    GBP 0.00001529
    7.83%
    Market CapGBP 14,104
    VolumeGBP 1
    10081
    GBP 0
    2.61%
    Market CapGBP 14,102
    VolumeGBP 46

    Data provided by Coingecko API