geeked (GEEKED) Live Price

geeked logo
GEEKEDgeeked
INR 0.00515+ 44.19%
Market Cap
INR 5.19M
37.38%
Volume (24)
INR 3,404,885
1.31%
Circulating Supply
999,588,550 GEEKED
Issue Date
-

Data provided by Coingecko API

GEEKED price Statistics

geeked Price Today

geeked Price
INR 0.0051502

Price Change

INR 0.00157843
44.19%
24h Low / 24h High
INR 0.00347644 / INR 0.00541337

Trading Volume

INR 3,404,885
1.31%
Volume / Market Cap
0.65595178
Market Dominance
0.000001767646%
Market Rank
#7430

geeked Supply

Circulating Supply
999,588,550.297 GEEKED
Total Supply
999,588,550.297 GEEKED
Max Supply
999,999,997.962 GEEKED

geeked Market Cap

Market Cap
INR 5,190,755
37.38%

Fully Diluted
Market Cap

INR 5,190,755
33.20%

geeked Price Yesterday

Yesterday's Low / High
INR 0.0038568178 / INR 0.0039405625
Yesterday's Open / Close
INR 0.0039405625 / INR 0.0038568178
Yesterday's Change
32.10%
Yesterday's Volume
INR 5,144,638.5

geeked Price History

7d Low / 7d High
INR 0.00003957119 / INR 0.00019587627
30d Low / 30d High
INR 0.0033926973 / INR 0.0080481488
90d Low / 90d High
INR 0.0033926973 / INR 0.010262437
52 Week Low / 52 Week High
INR 0.0033926973 / INR 0.016751282
All Time High6월 30일, 2025 (9 days ago)
INR 0.03950453
86.85%
All Time Low6월 27일, 2025 (12 days ago)
INR 0.00146406
254.69%

Data provided by Coingecko API

GEEKED to INR converter

geeked
geekedGEEKED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time geeked Price Chart (GEEKED to INR)

GEEKEDINR by TradingView

geeked Exchanges

Instant crypto to crypto exchange coming soon!

geeked Historical Price Data (INR)

Date
2025. 7. 9.
INR 0.005077
INR 0
INR 0.005132
INR 0.003393
2025. 7. 8.
INR 0.006336
INR 0.005077
INR 0.009872
INR 0.004846
2025. 7. 7.
INR 0.008792
INR 0.006336
INR 0.00983
INR 0.006021
2025. 7. 6.
INR 0.011118
INR 0.008792
INR 0.011118
INR 0.008561
2025. 7. 5.
INR 0.014294
INR 0.011118
INR 0.014294
INR 0.01013
2025. 7. 4.
INR 0.010888
INR 0.014294
INR 0.016751
INR 0.007042
2025. 7. 3.
INR 0.012538
INR 0.010888
INR 0.015927
INR 0.007414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
66
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 3 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 111,080
2.49%
Market CapINR 2.21T
VolumeINR 38.24B
2
INR 2,774.6
6.97%
Market CapINR 334.88B
VolumeINR 25.58B
4
INR 2.42
5.13%
Market CapINR 143.06B
VolumeINR 4.41B
5
INR 670.39
1.30%
Market CapINR 97.8B
VolumeINR 902.31M
6
INR 157.42
4.00%
Market CapINR 84.34B
VolumeINR 5.51B
9
INR 0.18019
5.76%
Market CapINR 27.02B
VolumeINR 1.89B

Data provided by Coingecko API

More Cryptocurrencies

7427
Market CapINR 5.2M
VolumeINR 3,313
7428
INR 0.00447362
0%
Market CapINR 5.19M
VolumeINR 1,761
7429
INR 0.00520724
0.50%
Market CapINR 5.2M
VolumeINR 132
7431
INR 0.00515583
2.74%
Market CapINR 5.18M
VolumeINR 11,922
7432
INR 0.00000751
16.20%
Market CapINR 5.18M
VolumeINR 497,637

Data provided by Coingecko API