geeked (GEEKED) Live Price

geeked logo
GEEKEDgeeked
BRL 0.000097 -1.18%
Market Cap
BRL 97,374
0.42%
Volume (24)
BRL 653
0.17%
Circulating Supply
999,466,500 GEEKED
Issue Date
-

Data provided by Coingecko API

GEEKED price Statistics

geeked Price Today

geeked Price
BRL 0.00009743

Price Change

BRL -0.0000011606252
1.18%
24h Low / 24h High
BRL 0.0000933 / BRL 0.00009879

Trading Volume

BRL 653.37
0.17%
Volume / Market Cap
0.006709902
Market Dominance
<0.000001%
Market Rank
#10142

geeked Supply

Circulating Supply
999,466,496.321 GEEKED
Total Supply
999,466,496.321 GEEKED
Max Supply
999,999,997.962 GEEKED

geeked Market Cap

Market Cap
BRL 97,374
0.42%

Fully Diluted
Market Cap

BRL 97,374
4.29%

geeked Price Yesterday

Yesterday's Low / High
BRL 0.000093333985 / BRL 0.000093496655
Yesterday's Open / Close
BRL 0.000093333985 / BRL 0.000093496655
Yesterday's Change
4.30%
Yesterday's Volume
BRL 617.83582

geeked Price History

7d Low / 7d High
BRL 0.00001715446 / BRL 0.000024226244
30d Low / 30d High
BRL 0.000093333985 / BRL 0.00010172333
90d Low / 90d High
BRL 0.000093333985 / BRL 0.00012519141
52 Week Low / 52 Week High
BRL 0.000093333985 / BRL 0.00013159696
All Time High6월 30일, 2025 (2 months ago)
BRL 0.00251927
96.13%
All Time Low9월 1일, 2025 (0 days ago)
BRL 0.0000933
4.36%

Data provided by Coingecko API

GEEKED to BRL converter

geeked
geekedGEEKED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEEKED Safely with 3Commas

Use a proven backtested strategy for GEEKED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time geeked Price Chart (GEEKED to BRL)

    GEEKEDBRL by TradingView

    geeked Exchanges

    Instant crypto to crypto exchange coming soon!

    geeked Historical Price Data (BRL)

    Date
    2025. 9. 1.
    BRL 0.000098
    BRL 0
    BRL 0.000099
    BRL 0.000093
    2025. 8. 31.
    BRL 0.0001
    BRL 0.000098
    BRL 0.000102
    BRL 0.0001
    2025. 8. 30.
    BRL 0.000108
    BRL 0.0001
    BRL 0.000108
    BRL 0.000098
    2025. 8. 29.
    BRL 0.000112
    BRL 0.000108
    BRL 0.000125
    BRL 0.000107
    2025. 8. 28.
    BRL 0.000105
    BRL 0.000112
    BRL 0.000113
    BRL 0.0001
    2025. 8. 27.
    BRL 0.000119
    BRL 0.000105
    BRL 0.000132
    BRL 0.000105
    2025. 8. 26.
    BRL 0.000123
    BRL 0.000119
    BRL 0.000124
    BRL 0.000115

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 5 minutes and 55 seconds

    Explore Our Other Products for GEEKED

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,113
    0.94%
    Market CapBRL 2.2T
    VolumeBRL 42.74B
    2
    BRL 4,377.16
    1.69%
    Market CapBRL 529.49B
    VolumeBRL 31.32B
    4
    BRL 2.79
    0.69%
    Market CapBRL 166.16B
    VolumeBRL 6.95B
    5
    BRL 854.55
    1.28%
    Market CapBRL 119.03B
    VolumeBRL 1.49B
    6
    BRL 202.49
    0.27%
    Market CapBRL 109.71B
    VolumeBRL 6.89B
    10
    BRL 0.21
    1.41%
    Market CapBRL 32.11B
    VolumeBRL 2.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    10140
    BRL 0.00009777
    2.37%
    Market CapBRL 97,766
    VolumeBRL 757
    10141
    BRL 0.00009777
    9.32%
    Market CapBRL 97,686
    VolumeBRL 3,844
    10146
    BRL 0.00009745
    0.93%
    Market CapBRL 97,431
    VolumeBRL 190
    10143
    BRL 0.09
    0%
    Market CapBRL 96,971
    VolumeBRL 163
    10144
    BRL 0.00009677
    0%
    Market CapBRL 96,744
    VolumeBRL 257

    Data provided by Coingecko API