Ghislaine Network (GHSI) Live Price

Ghislaine Network logo
GHSIGhislaine Network
JPY 0.036946+ 21.53%
Market Cap
JPY 36.94M
21.28%
Volume (24)
JPY 598,365
0.74%
Circulating Supply
999,993,770 GHSI
Issue Date
-

Data provided by Coingecko API

GHSI price Statistics

Ghislaine Network Price Today

Ghislaine Network Price
JPY 0.03694562

Price Change

JPY 0.00654482
21.53%
24h Low / 24h High
JPY 0.03039541 / JPY 0.03745567

Trading Volume

JPY 598,365
0.74%
Volume / Market Cap
0.016198546
Market Dominance
0.0000063537452%
Market Rank
#5714

Ghislaine Network Supply

Circulating Supply
999,993,771.44 GHSI
Total Supply
999,993,771.44 GHSI
Max Supply
999,993,771.44 GHSI

Ghislaine Network Market Cap

Market Cap
JPY 36,939,426
21.28%

Fully Diluted
Market Cap

JPY 36,939,426
20.89%

Ghislaine Network Price Yesterday

Yesterday's Low / High
JPY 0.03044256 / JPY 0.03066799
Yesterday's Open / Close
JPY 0.03044256 / JPY 0.03066799
Yesterday's Change
20.91%
Yesterday's Volume
JPY 212,772.93

Ghislaine Network Price History

7d Low / 7d High
JPY 0.00015416697 / JPY 0.0002512977
30d Low / 30d High
JPY 0.026931259 / JPY 0.030745659
90d Low / 90d High
JPY 0.022541992 / JPY 0.030745659
52 Week Low / 52 Week High
JPY 0.022362042 / JPY 0.030745659
All Time High3월 7일, 2024 (1 years ago)
JPY 0.512898
92.80%
All Time Low4월 7일, 2025 (3 months ago)
JPY 0.01870555
97.46%

Data provided by Coingecko API

GHSI to JPY converter

Ghislaine Network
Ghislaine NetworkGHSI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ghislaine Network Price Chart (GHSI to JPY)

GHSIJPY by TradingView

Ghislaine Network Exchanges

Instant crypto to crypto exchange coming soon!

Ghislaine Network Historical Price Data (JPY)

Date
2025. 7. 16.
JPY 0.027703
JPY 0
JPY 0.030746
JPY 0.027255
2025. 7. 15.
JPY 0.026872
JPY 0.027703
JPY 0.027368
JPY 0.026279
2025. 7. 14.
JPY 0.023034
JPY 0.026872
JPY 0.027032
JPY 0.023034
2025. 7. 11.
JPY 0.023271
JPY 0
JPY 0.023687
JPY 0.023114
2025. 7. 10.
JPY 0.025449
JPY 0.023271
JPY 0.025553
JPY 0.022362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

0 hours, 12 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,500
0.57%
Market CapJPY 2.38T
VolumeJPY 49.31B
2
JPY 3,484.94
3.48%
Market CapJPY 420.68B
VolumeJPY 49.06B
3
JPY 3.52
15.82%
Market CapJPY 208.49B
VolumeJPY 16.55B
5
JPY 723.15
2.02%
Market CapJPY 105.5B
VolumeJPY 2.14B
6
JPY 176.35
1.43%
Market CapJPY 94.7B
VolumeJPY 16.43B
8
JPY 0.219464
2.93%
Market CapJPY 32.95B
VolumeJPY 10.67B

Data provided by Coingecko API

More Cryptocurrencies

5711
Market CapJPY 37M
VolumeJPY 1,988
5712
JPY 0.03690241
18.81%
Market CapJPY 36.97M
VolumeJPY 2.34M
5713
JPY 0.04906246
1.78%
Market CapJPY 36.94M
VolumeJPY 26,295
5715
JPY 0.03690225
3.99%
Market CapJPY 36.9M
VolumeJPY 769,302
5716
JPY 0.03916077
11.19%
Market CapJPY 36.9M
VolumeJPY 1.53M

Data provided by Coingecko API