Ghislaine Network (GHSI) Live Price

Ghislaine Network logo
GHSIGhislaine Network
BRL 0.001358+ 22.52%
Market Cap
BRL 1.36M
22.90%
Volume (24)
BRL 28,128
0.76%
Circulating Supply
999,993,770 GHSI
Issue Date
-

Data provided by Coingecko API

GHSI price Statistics

Ghislaine Network Price Today

Ghislaine Network Price
BRL 0.00135781

Price Change

BRL 0.00024959
22.52%
24h Low / 24h High
BRL 0.00110504 / BRL 0.00140278

Trading Volume

BRL 28,128
0.76%
Volume / Market Cap
0.020724579
Market Dominance
0.0000062386346%
Market Rank
#5713

Ghislaine Network Supply

Circulating Supply
999,993,771.44 GHSI
Total Supply
999,993,771.44 GHSI
Max Supply
999,993,771.44 GHSI

Ghislaine Network Market Cap

Market Cap
BRL 1,357,229
22.90%

Fully Diluted
Market Cap

BRL 1,357,229
17.93%

Ghislaine Network Price Yesterday

Yesterday's Low / High
BRL 0.0011464653 / BRL 0.0011552076
Yesterday's Open / Close
BRL 0.0011464653 / BRL 0.0011552076
Yesterday's Change
17.98%
Yesterday's Volume
BRL 8,013.0177

Ghislaine Network Price History

7d Low / 7d High
BRL 0.00015416697 / BRL 0.0002512977
30d Low / 30d High
BRL 0.0010060819 / BRL 0.0011579156
90d Low / 90d High
BRL 0.00085548826 / BRL 0.0011579156
52 Week Low / 52 Week High
BRL 0.00085382852 / BRL 0.0011579156
All Time High3월 7일, 2024 (1 years ago)
BRL 0.01710217
92.10%
All Time Low4월 7일, 2025 (3 months ago)
BRL 0.00074883
80.32%

Data provided by Coingecko API

GHSI to BRL converter

Ghislaine Network
Ghislaine NetworkGHSI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ghislaine Network Price Chart (GHSI to BRL)

GHSIBRL by TradingView

Ghislaine Network Exchanges

Instant crypto to crypto exchange coming soon!

Ghislaine Network Historical Price Data (BRL)

Date
2025. 7. 16.
BRL 0.001035
BRL 0
BRL 0.001158
BRL 0.001017
2025. 7. 15.
BRL 0.001016
BRL 0.001035
BRL 0.001022
BRL 0.00099
2025. 7. 14.
BRL 0.00087
BRL 0.001016
BRL 0.001023
BRL 0.00087
2025. 7. 11.
BRL 0.000881
BRL 0
BRL 0.000892
BRL 0.000872
2025. 7. 10.
BRL 0.000973
BRL 0.000881
BRL 0.000978
BRL 0.000854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

3 hours, 23 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,138
0.38%
Market CapBRL 2.37T
VolumeBRL 47.31B
2
BRL 3,399.64
0.27%
Market CapBRL 409.89B
VolumeBRL 54.25B
3
BRL 3.35
8.48%
Market CapBRL 197.49B
VolumeBRL 14.01B
5
BRL 713.46
0.28%
Market CapBRL 104.07B
VolumeBRL 2.12B
6
BRL 173.34
0.72%
Market CapBRL 92.8B
VolumeBRL 16.36B
8
BRL 0.21
0.12%
Market CapBRL 31.37B
VolumeBRL 3.23B

Data provided by Coingecko API

More Cryptocurrencies

5710
BRL 0.00017238
1.45%
Market CapBRL 1.36M
VolumeBRL 624,804
5711
BRL 0
0.89%
Market CapBRL 1.36M
VolumeBRL 104,896
5712
Market CapBRL 1.36M
VolumeBRL 47,186
5714
BRL 0.07
7.17%
Market CapBRL 1.36M
VolumeBRL 11
5715
BRL 0.00013578
0.41%
Market CapBRL 1.36M
VolumeBRL 18,005

Data provided by Coingecko API