Ghost (GHOST) Live Price

Ghost logo
GHOSTGhost
GBP 0.043612+ 9.51%
Market Cap
GBP 1.16M
9.36%
Volume (24)
GBP 2,031
0.04%
Circulating Supply
26,480,074 GHOST
Issue Date
-

Data provided by Coingecko API

GHOST price Statistics

Ghost Price Today

Ghost Price
GBP 0.0436116

Price Change

GBP 0.00378715
9.51%
24h Low / 24h High
GBP 0.03855005 / GBP 0.04397363

Trading Volume

GBP 2,030.79
0.04%
Volume / Market Cap
0.0017521643
Market Dominance
0.000042803032%
Market Rank
#3541

Ghost Supply

Circulating Supply
26,480,073.57 GHOST
Total Supply
26,480,073.57 GHOST
Max Supply
55,000,000 GHOST

Ghost Market Cap

Market Cap
GBP 1,159,018
9.36%

Fully Diluted
Market Cap

GBP 1,159,018
7.27%

Ghost Price Yesterday

Yesterday's Low / High
GBP 0.040790682 / GBP 0.040814863
Yesterday's Open / Close
GBP 0.040814863 / GBP 0.040790682
Yesterday's Change
6.88%
Yesterday's Volume
GBP 5,193.8027

Ghost Price History

7d Low / 7d High
GBP 0.048428959 / GBP 0.069243576
30d Low / 30d High
GBP 0.038634299 / GBP 0.04992668
90d Low / 90d High
GBP 0.038634299 / GBP 0.050655809
52 Week Low / 52 Week High
GBP 0.038634299 / GBP 0.055094482
All Time High6월 8일, 2020 (4 years ago)
GBP 1.67
97.37%
All Time Low4월 14일, 2022 (2 years ago)
GBP 0.00031084
14011.34%

Data provided by Coingecko API

GHOST to GBP converter

Ghost
GhostGHOST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ghost Price Chart (GHOST to GBP)

GHOSTGBP by TradingView

Ghost Exchanges

Instant crypto to crypto exchange coming soon!

Ghost Historical Price Data (GBP)

Date
2024. 12. 23.
GBP 0.048951
GBP 0
GBP 0.049879
GBP 0.038634
2024. 12. 22.
GBP 0.047683
GBP 0.048951
GBP 0.049927
GBP 0.047683
2024. 12. 21.
GBP 0.05058
GBP 0.047683
GBP 0.05058
GBP 0.047283
2024. 12. 20.
GBP 0.04619
GBP 0.05058
GBP 0.050656
GBP 0.04009
2024. 12. 19.
GBP 0.052494
GBP 0.04619
GBP 0.053907
GBP 0.047155
2024. 12. 18.
GBP 0.044569
GBP 0.052494
GBP 0.055094
GBP 0.044569
2024. 12. 17.
GBP 0.047756
GBP 0.044569
GBP 0.047756
GBP 0.0446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 48 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,933
5.84%
Market CapGBP 1.96T
VolumeGBP 45.07B
2
GBP 3,509.99
5.19%
Market CapGBP 422.48B
VolumeGBP 27.7B
4
GBP 2.34
7.79%
Market CapGBP 134.04B
VolumeGBP 6.4B
5
GBP 696.77
2.06%
Market CapGBP 101.63B
VolumeGBP 1.3B
6
GBP 197.08
6.37%
Market CapGBP 94.31B
VolumeGBP 4.95B
7
GBP 0.335912
7.92%
Market CapGBP 49.43B
VolumeGBP 3.59B

Data provided by Coingecko API

More Cryptocurrencies

3538
GBP 0.00167457
14.72%
Market CapGBP 1.16M
VolumeGBP 5,606
3539
Market CapGBP 1.16M
VolumeGBP 1,537
3540
GBP 0.070947
5.10%
Market CapGBP 1.16M
VolumeGBP 2,409
3542
GBP 0.00117253
6.30%
Market CapGBP 1.16M
VolumeGBP 9,927
3543
GBP 0.00115527
1.36%
Market CapGBP 1.16M
VolumeGBP 236,901

Data provided by Coingecko API