Ghost (GHOST) Live Price

Ghost logo
GHOSTGhost
INR 4.2+ 0.29%
Market Cap
INR 111.78M
0.34%
Volume (24)
INR 145,739
0.89%
Circulating Supply
26,578,012 GHOST
Issue Date
-

Data provided by Coingecko API

GHOST price Statistics

Ghost Price Today

Ghost Price
INR 4.2

Price Change

INR 0.012025
0.29%
24h Low / 24h High
INR 4.15 / INR 4.31

Trading Volume

INR 145,739
0.89%
Volume / Market Cap
0.0013037686
Market Dominance
0.00003544544%
Market Rank
#3707

Ghost Supply

Circulating Supply
26,578,011.582 GHOST
Total Supply
26,578,011.582 GHOST
Max Supply
55,000,000 GHOST

Ghost Market Cap

Market Cap
INR 111,782,870
0.34%

Fully Diluted
Market Cap

INR 111,782,870
1.85%

Ghost Price Yesterday

Yesterday's Low / High
INR 4.2667795 / INR 4.303366
Yesterday's Open / Close
INR 4.303366 / INR 4.2667795
Yesterday's Change
1.99%
Yesterday's Volume
INR 132,356.49

Ghost Price History

7d Low / 7d High
INR 0.046264952 / INR 0.058179304
30d Low / 30d High
INR 4.1550544 / INR 4.303366
90d Low / 90d High
INR 3.9743497 / INR 4.6726665
52 Week Low / 52 Week High
INR 3.9743497 / INR 4.985123
All Time High6월 8일, 2020 (4 years ago)
INR 159.57
97.36%
All Time Low4월 14일, 2022 (2 years ago)
INR 0.03105173
13453.00%

Data provided by Coingecko API

GHOST to INR converter

Ghost
GhostGHOST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ghost Price Chart (GHOST to INR)

GHOSTINR by TradingView

Ghost Exchanges

Instant crypto to crypto exchange coming soon!

Ghost Historical Price Data (INR)

Date
2025. 1. 11.
INR 4.23438
INR 0
INR 4.303366
INR 4.155054
2025. 1. 10.
INR 4.125397
INR 4.23438
INR 4.27105
INR 4.125397
2025. 1. 9.
INR 4.289121
INR 4.125397
INR 4.318711
INR 3.97435
2025. 1. 8.
INR 4.648404
INR 4.289121
INR 4.695294
INR 4.342678
2025. 1. 7.
INR 4.873428
INR 4.648404
INR 4.985123
INR 4.584728
2025. 1. 6.
INR 4.754579
INR 4.873428
INR 4.965828
INR 4.738048
2025. 1. 5.
INR 4.230892
INR 4.754579
INR 4.931507
INR 4.10894

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 0 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,076
0.02%
Market CapINR 1.86T
VolumeINR 15.6B
2
INR 3,237.39
0.40%
Market CapINR 390.18B
VolumeINR 9.91B
3
INR 2.52
7.71%
Market CapINR 145B
VolumeINR 7.76B
5
INR 691.8
0.26%
Market CapINR 100.94B
VolumeINR 335.07M
6
INR 185.82
0.09%
Market CapINR 90B
VolumeINR 2.35B
7
INR 0.336335
1.45%
Market CapINR 49.65B
VolumeINR 1.63B

Data provided by Coingecko API

More Cryptocurrencies

3704
INR 0.109026
0%
Market CapINR 108.96M
VolumeINR 0
3703
INR 9.93
6.13%
Market CapINR 112.15M
VolumeINR 2.4M
3705
INR 86.03
0.09%
Market CapINR 111.97M
VolumeINR 18.76M
3708
INR 231,802
0.01%
Market CapINR 111.73M
VolumeINR 1.97M
3605
INR 0.02002405
5.30%
Market CapINR 111.66M
VolumeINR 4.09M

Data provided by Coingecko API