Glades (GLDS) Live Price

Glades logo
GLDSGlades
JPY 0.014294 -26.41%
Market Cap
JPY 13.58M
26.41%
Volume (24)
JPY 2,299,710
13.24%
Circulating Supply
949,960,550 GLDS
Issue Date
-

Data provided by Coingecko API

GLDS price Statistics

Glades Price Today

Glades Price
JPY 0.01429404

Price Change

JPY -0.0051285287
26.41%
24h Low / 24h High
JPY 0.01404516 / JPY 0.01997507

Trading Volume

JPY 2,299,710
13.24%
Volume / Market Cap
0.16936064
Market Dominance
0.0000027344292%
Market Rank
#6468

Glades Supply

Circulating Supply
949,960,545.937 GLDS
Total Supply
999,920,158.941 GLDS
Max Supply
1,000,000,000 GLDS

Glades Market Cap

Market Cap
JPY 13,578,775
26.41%

Fully Diluted
Market Cap

JPY 14,292,900
8.91%

Glades Price Yesterday

Yesterday's Low / High
JPY 0.014571943 / JPY 0.016811357
Yesterday's Open / Close
JPY 0.014571943 / JPY 0.016811357
Yesterday's Change
8.91%
Yesterday's Volume
JPY 3,668,838

Glades Price History

7d Low / 7d High
JPY 0.000092615712 / JPY 0.00044024122
30d Low / 30d High
JPY 0.014571943 / JPY 0.025779349
90d Low / 90d High
JPY 0.014571943 / JPY 0.037181428
52 Week Low / 52 Week High
JPY 0.014571943 / JPY 0.068137179
All Time High2월 2일, 2025 (8 days ago)
JPY 0.134768
89.27%
All Time Low2월 10일, 2025 (0 days ago)
JPY 0.01404516
2.94%

Data provided by Coingecko API

GLDS to JPY converter

Glades
GladesGLDS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Glades Price Chart (GLDS to JPY)

GLDSJPY by TradingView

Glades Exchanges

Instant crypto to crypto exchange coming soon!

Glades Historical Price Data (JPY)

Date
2025. 2. 9.
JPY 0.024258
JPY 0
JPY 0.025779
JPY 0.014572
2025. 2. 8.
JPY 0.021465
JPY 0.024258
JPY 0.024591
JPY 0.021022
2025. 2. 7.
JPY 0.019826
JPY 0.021465
JPY 0.037181
JPY 0.019451
2025. 2. 6.
JPY 0.018651
JPY 0.019826
JPY 0.025429
JPY 0.018651
2025. 2. 5.
JPY 0.035862
JPY 0.018651
JPY 0.035862
JPY 0.01809
2025. 2. 4.
JPY 0.057189
JPY 0.035862
JPY 0.057542
JPY 0.036006
2025. 2. 3.
JPY 0.048533
JPY 0.057189
JPY 0.068137
JPY 0.038912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

9 hours, 55 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,334
2.53%
Market CapJPY 1.95T
VolumeJPY 34.3B
2
JPY 2,679.03
2.26%
Market CapJPY 322.91B
VolumeJPY 21.18B
3
JPY 2.46
2.94%
Market CapJPY 142.25B
VolumeJPY 4.84B
5
JPY 208.4
5.67%
Market CapJPY 101.74B
VolumeJPY 4.85B
6
JPY 609.44
2.09%
Market CapJPY 89.03B
VolumeJPY 1.24B
8
JPY 0.254283
1.87%
Market CapJPY 37.63B
VolumeJPY 1.42B

Data provided by Coingecko API

More Cryptocurrencies

6466
JPY 0.249396
0.41%
Market CapJPY 13.61M
VolumeJPY 4,557
6467
JPY 0.055312
0.75%
Market CapJPY 13.6M
VolumeJPY 12,872
6472
JPY 0.01358063
4.06%
Market CapJPY 13.58M
VolumeJPY 29,800
6469
JPY 0.256043
2.19%
Market CapJPY 13.55M
VolumeJPY 3,182
6471
JPY 0.322441
6.57%
Market CapJPY 13.54M
VolumeJPY 14,335

Data provided by Coingecko API