Glaze (GLAZE) Live Price

Glaze logo
GLAZEGlaze
JPY 0.006703+ 4.07%
Market Cap
JPY 5.67M
4.10%
Volume (24)
JPY 2,011
0.59%
Circulating Supply
846,209,720 GLAZE
Issue Date
-

Data provided by Coingecko API

GLAZE price Statistics

Glaze Price Today

Glaze Price
JPY 0.00670297

Price Change

JPY 0.00026226
4.07%
24h Low / 24h High
JPY 0.00636304 / JPY 0.00678174

Trading Volume

JPY 2,010.89
0.59%
Volume / Market Cap
0.00035452183
Market Dominance
0.0000010629497%
Market Rank
#7074

Glaze Supply

Circulating Supply
846,209,723.851 GLAZE
Total Supply
846,209,723.851 GLAZE
Max Supply
846,215,557 GLAZE

Glaze Market Cap

Market Cap
JPY 5,672,119
4.10%

Fully Diluted
Market Cap

JPY 5,672,119
1.32%

Glaze Price Yesterday

Yesterday's Low / High
JPY 0.0065961884 / JPY 0.0066349608
Yesterday's Open / Close
JPY 0.0066349608 / JPY 0.0065961884
Yesterday's Change
1.32%
Yesterday's Volume
JPY 1,990.4882

Glaze Price History

7d Low / 7d High
JPY 0.000038844534 / JPY 0.000055922841
30d Low / 30d High
JPY 0.0062155409 / JPY 0.0066349608
90d Low / 90d High
JPY 0.0060774209 / JPY 0.0074571539
52 Week Low / 52 Week High
JPY 0.0060774209 / JPY 0.0085945497
All Time High11월 20일, 2024 (1 months ago)
JPY 0.094833
92.93%
All Time Low12월 11일, 2024 (14 days ago)
JPY 0.0056939
17.72%

Data provided by Coingecko API

GLAZE to JPY converter

Glaze
GlazeGLAZE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Glaze Price Chart (GLAZE to JPY)

GLAZEJPY by TradingView

Glaze Exchanges

Instant crypto to crypto exchange coming soon!

Glaze Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.006478
JPY 0
JPY 0.006635
JPY 0.006355
2024. 12. 23.
JPY 0.006145
JPY 0.006478
JPY 0.006493
JPY 0.006104
2024. 12. 22.
JPY 0.006506
JPY 0.006145
JPY 0.006564
JPY 0.006077
2024. 12. 21.
JPY 0.00729
JPY 0.006506
JPY 0.007457
JPY 0.006479
2024. 12. 20.
JPY 0.00761
JPY 0.00729
JPY 0.00761
JPY 0.006684
2024. 12. 19.
JPY 0.008076
JPY 0.00761
JPY 0.008379
JPY 0.007456
2024. 12. 18.
JPY 0.008515
JPY 0.008076
JPY 0.008595
JPY 0.008009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 47 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,194
4.05%
Market CapJPY 1.94T
VolumeJPY 45.89B
2
JPY 3,492.48
2.32%
Market CapJPY 420.29B
VolumeJPY 22.81B
4
JPY 2.3
2.34%
Market CapJPY 131.66B
VolumeJPY 5.02B
5
JPY 704.28
1.69%
Market CapJPY 102.67B
VolumeJPY 1.06B
6
JPY 199.48
4.25%
Market CapJPY 95.49B
VolumeJPY 4.4B
7
JPY 0.333372
3.10%
Market CapJPY 49.09B
VolumeJPY 3.18B

Data provided by Coingecko API

More Cryptocurrencies

7071
JPY 0.01165761
0.45%
Market CapJPY 5.69M
VolumeJPY 4,663
7072
JPY 0.732405
0.03%
Market CapJPY 5.7M
VolumeJPY 151,485
7073
JPY 2.1
0%
Market CapJPY 5.68M
VolumeJPY 5
7075
JPY 0.00586969
4.78%
Market CapJPY 5.67M
VolumeJPY 23,402
7076
JPY 0.00566443
2.58%
Market CapJPY 5.66M
VolumeJPY 134,646

Data provided by Coingecko API