Glaze (GLAZE) Live Price

Glaze logo
GLAZEGlaze
JPY 0.003377 -4.69%
Market Cap
JPY 2.86M
4.69%
Volume (24)
JPY 212,762
0.60%
Circulating Supply
846,176,420 GLAZE
Issue Date
-

Data provided by Coingecko API

GLAZE price Statistics

Glaze Price Today

Glaze Price
JPY 0.00337732

Price Change

JPY -0.00016633109
4.69%
24h Low / 24h High
JPY 0.00336572 / JPY 0.00358339

Trading Volume

JPY 212,762
0.60%
Volume / Market Cap
0.07444929
Market Dominance
<0.000001%
Market Rank
#8119

Glaze Supply

Circulating Supply
846,176,414.746 GLAZE
Total Supply
846,176,414.746 GLAZE
Max Supply
846,215,557 GLAZE

Glaze Market Cap

Market Cap
JPY 2,857,811
4.69%

Fully Diluted
Market Cap

JPY 2,857,811
20.67%

Glaze Price Yesterday

Yesterday's Low / High
JPY 0.0042446298 / JPY 0.0042704321
Yesterday's Open / Close
JPY 0.0042446298 / JPY 0.0042704321
Yesterday's Change
20.67%
Yesterday's Volume
JPY 2,288.8859

Glaze Price History

7d Low / 7d High
JPY 0.000022175153 / JPY 0.000029990374
30d Low / 30d High
JPY 0.00422723 / JPY 0.0043991757
90d Low / 90d High
JPY 0.0042268081 / JPY 0.0045547514
52 Week Low / 52 Week High
JPY 0.004103984 / JPY 0.0045547514
All Time HighNov 20, 2024 (2 months ago)
JPY 0.094833
96.42%
All Time LowFeb 16, 2025 (0 days ago)
JPY 0.00336572
0.84%

Data provided by Coingecko API

GLAZE to JPY converter

Glaze
GlazeGLAZE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Glaze Price Chart (GLAZE to JPY)

GLAZEJPY by TradingView

Glaze Exchanges

Instant crypto to crypto exchange coming soon!

Glaze Historical Price Data (JPY)

Date
2/15/2025
JPY 0.004344
JPY 0
JPY 0.004354
JPY 0.004245
2/14/2025
JPY 0.004276
JPY 0.004344
JPY 0.004399
JPY 0.004271
2/13/2025
JPY 0.004354
JPY 0.004276
JPY 0.004361
JPY 0.004227
2/12/2025
JPY 0.004376
JPY 0.004354
JPY 0.004376
JPY 0.004227
2/10/2025
JPY 0.004458
JPY 0
JPY 0.004555
JPY 0.004399
2/9/2025
JPY 0.004104
JPY 0.004458
JPY 0.004434
JPY 0.004104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 36 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,225
0.46%
Market CapJPY 1.93T
VolumeJPY 13.72B
2
JPY 2,710.34
0.03%
Market CapJPY 326.78B
VolumeJPY 8.55B
3
JPY 2.76
1.76%
Market CapJPY 159.75B
VolumeJPY 3.2B
5
JPY 667.97
1.21%
Market CapJPY 97.44B
VolumeJPY 865.4M
6
JPY 193.4
1.07%
Market CapJPY 94.51B
VolumeJPY 1.72B
8
JPY 0.270404
2.39%
Market CapJPY 40.06B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

8117
JPY 0.00000292
0%
Market CapJPY 2.92M
VolumeJPY 4.8M
8109
JPY 0.792191
7.40%
Market CapJPY 2.86M
VolumeJPY 100,942
8118
JPY 0.00291253
1.68%
Market CapJPY 2.86M
VolumeJPY 2,557
8120
JPY 2,856.52
0.27%
Market CapJPY 2.86M
VolumeJPY 38
8121
JPY 0.00290958
4.66%
Market CapJPY 2.85M
VolumeJPY 44,685

Data provided by Coingecko API