Glaze (GLAZE) Live Price

Glaze logo
GLAZEGlaze
JPY 0.006354 -10.02%
Market Cap
JPY 5.38M
10.02%
Volume (24)
JPY 110,521
4011.37%
Circulating Supply
846,209,720 GLAZE
Issue Date
-

Data provided by Coingecko API

GLAZE price Statistics

Glaze Price Today

Glaze Price
JPY 0.00635419

Price Change

JPY -0.00070783421
10.02%
24h Low / 24h High
JPY 0.00611566 / JPY 0.00706203

Trading Volume

JPY 110,521
4011.37%
Volume / Market Cap
0.020554471
Market Dominance
<0.000001%
Market Rank
#7031

Glaze Supply

Circulating Supply
846,209,723.851 GLAZE
Total Supply
846,209,723.851 GLAZE
Max Supply
846,215,557 GLAZE

Glaze Market Cap

Market Cap
JPY 5,376,981
10.02%

Fully Diluted
Market Cap

JPY 5,376,981
4.41%

Glaze Price Yesterday

Yesterday's Low / High
JPY 0.0064793512 / JPY 0.0068146879
Yesterday's Open / Close
JPY 0.0064793512 / JPY 0.0068146879
Yesterday's Change
4.41%
Yesterday's Volume
JPY 94,581.355

Glaze Price History

7d Low / 7d High
JPY 0.000039276603 / JPY 0.000057867623
30d Low / 30d High
JPY 0.0064793512 / JPY 0.0074571539
90d Low / 90d High
JPY 0.0064793512 / JPY 0.0083857449
52 Week Low / 52 Week High
JPY 0.0064793512 / JPY 0.008871338
All Time HighNov 20, 2024 (1 months ago)
JPY 0.094833
93.28%
All Time LowDec 11, 2024 (11 days ago)
JPY 0.0056939
11.90%

Data provided by Coingecko API

GLAZE to JPY converter

Glaze
GlazeGLAZE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Glaze Price Chart (GLAZE to JPY)

GLAZEJPY by TradingView

Glaze Exchanges

Instant crypto to crypto exchange coming soon!

Glaze Historical Price Data (JPY)

Date
12/21/2024
JPY 0.00729
JPY 0
JPY 0.007457
JPY 0.006479
12/20/2024
JPY 0.00761
JPY 0.00729
JPY 0.00761
JPY 0.006684
12/19/2024
JPY 0.008076
JPY 0.00761
JPY 0.008379
JPY 0.007456
12/18/2024
JPY 0.008515
JPY 0.008076
JPY 0.008595
JPY 0.008009
12/17/2024
JPY 0.007998
JPY 0.008515
JPY 0.008871
JPY 0.007893
12/16/2024
JPY 0.008277
JPY 0.007998
JPY 0.008417
JPY 0.007919
12/15/2024
JPY 0.008483
JPY 0.008277
JPY 0.00857
JPY 0.008001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 41 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,023
0.09%
Market CapJPY 1.92T
VolumeJPY 41.34B
2
JPY 3,375.76
1.01%
Market CapJPY 406.63B
VolumeJPY 28.01B
4
JPY 2.26
1.00%
Market CapJPY 129.41B
VolumeJPY 11.37B
5
JPY 666.05
0.21%
Market CapJPY 96.88B
VolumeJPY 1.22B
6
JPY 186.02
0.28%
Market CapJPY 89.11B
VolumeJPY 6.31B
7
JPY 0.320907
0.59%
Market CapJPY 47.27B
VolumeJPY 5.19B

Data provided by Coingecko API

More Cryptocurrencies

7027
JPY 0.507605
0%
Market CapJPY 5.3M
VolumeJPY 513
7028
JPY 0.054076
0.28%
Market CapJPY 5.4M
VolumeJPY 10,815
7030
JPY 0.243574
0.93%
Market CapJPY 5.39M
VolumeJPY 10,574
7032
JPY 0.053742
1.19%
Market CapJPY 5.37M
VolumeJPY 43,962
7033
JPY 0.00731774
12.11%
Market CapJPY 5.35M
VolumeJPY 183,460

Data provided by Coingecko API