Glaze (GLAZE) Live Price

Glaze logo
GLAZEGlaze
BRL 0.000168 -1.94%
Market Cap
BRL 142,509
1.94%
Volume (24)
BRL 326
0.30%
Circulating Supply
846,176,420 GLAZE
Issue Date
-

Data provided by Coingecko API

GLAZE price Statistics

Glaze Price Today

Glaze Price
BRL 0.00016841

Price Change

BRL -0.0000033374922
1.94%
24h Low / 24h High
BRL 0.00016202 / BRL 0.00018196

Trading Volume

BRL 326.39
0.30%
Volume / Market Cap
0.0022903115
Market Dominance
<0.000001%
Market Rank
#7878

Glaze Supply

Circulating Supply
846,176,415.61 GLAZE
Total Supply
846,176,415.61 GLAZE
Max Supply
846,215,557 GLAZE

Glaze Market Cap

Market Cap
BRL 142,509
1.94%

Fully Diluted
Market Cap

BRL 142,509
5.94%

Glaze Price Yesterday

Yesterday's Low / High
BRL 0.00017878609 / BRL 0.00017932462
Yesterday's Open / Close
BRL 0.00017932462 / BRL 0.00017878609
Yesterday's Change
5.95%
Yesterday's Volume
BRL 2,692.0537

Glaze Price History

7d Low / 7d High
BRL 0.0000273149 / BRL 0.000040214014
30d Low / 30d High
BRL 0.0001596392 / BRL 0.00019753599
90d Low / 90d High
BRL 0.0001596392 / BRL 0.00023627705
52 Week Low / 52 Week High
BRL 0.0001596392 / BRL 0.00023641413
All Time High11월 20일, 2024 (2 months ago)
BRL 0.00352492
95.21%
All Time Low2월 3일, 2025 (1 days ago)
BRL 0.00015711
7.37%

Data provided by Coingecko API

GLAZE to BRL converter

Glaze
GlazeGLAZE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Glaze Price Chart (GLAZE to BRL)

GLAZEBRL by TradingView

Glaze Exchanges

Instant crypto to crypto exchange coming soon!

Glaze Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 0.00018
BRL 0
BRL 0.00018
BRL 0.00016
2025. 2. 2.
BRL 0.000204
BRL 0.00018
BRL 0.000207
BRL 0.000176
2025. 2. 1.
BRL 0.00022
BRL 0.000204
BRL 0.000222
BRL 0.000207
2025. 1. 31.
BRL 0.000229
BRL 0.00022
BRL 0.00023
BRL 0.000218
2025. 1. 30.
BRL 0.000219
BRL 0.000229
BRL 0.000236
BRL 0.000219
2025. 1. 29.
BRL 0.000216
BRL 0.000219
BRL 0.000225
BRL 0.000215
2025. 1. 28.
BRL 0.000225
BRL 0.000216
BRL 0.000234
BRL 0.000217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 41 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,150
0.43%
Market CapBRL 1.96T
VolumeBRL 72.82B
2
BRL 2,811.89
3.34%
Market CapBRL 338.92B
VolumeBRL 50.57B
3
BRL 2.62
1.44%
Market CapBRL 151.2B
VolumeBRL 11.67B
5
BRL 213.43
2.98%
Market CapBRL 103.98B
VolumeBRL 8.45B
6
BRL 582.4
2.45%
Market CapBRL 84.97B
VolumeBRL 1.68B
8
BRL 0.27
0.70%
Market CapBRL 39.8B
VolumeBRL 4.59B

Data provided by Coingecko API

More Cryptocurrencies

7868
BRL 0.00254297
0%
Market CapBRL 144,949
VolumeBRL 57
7869
BRL 0.00014289
1.94%
Market CapBRL 142,779
VolumeBRL 559
7883
BRL 0.00014622
40.42%
Market CapBRL 142,743
VolumeBRL 12,081
7872
BRL 0.00000015
0.12%
Market CapBRL 142,474
VolumeBRL 695
7865
BRL 0.00014526
0.44%
Market CapBRL 142,351
VolumeBRL 5,502

Data provided by Coingecko API