Glaze (GLAZE) Live Price

Glaze logo
GLAZEGlaze
BRL 0.00027+ 4.27%
Market Cap
BRL 228,466
4.30%
Volume (24)
BRL 22
0.32%
Circulating Supply
846,209,720 GLAZE
Issue Date
-

Data provided by Coingecko API

GLAZE price Statistics

Glaze Price Today

Glaze Price
BRL 0.0002699

Price Change

BRL 0.00001105
4.27%
24h Low / 24h High
BRL 0.00025605 / BRL 0.00027185

Trading Volume

BRL 21.86
0.32%
Volume / Market Cap
0.000095681633
Market Dominance
0.0000011024734%
Market Rank
#7069

Glaze Supply

Circulating Supply
846,209,723.851 GLAZE
Total Supply
846,209,723.851 GLAZE
Max Supply
846,215,557 GLAZE

Glaze Market Cap

Market Cap
BRL 228,466
4.30%

Fully Diluted
Market Cap

BRL 228,466
3.75%

Glaze Price Yesterday

Yesterday's Low / High
BRL 0.00025981953 / BRL 0.00026065345
Yesterday's Open / Close
BRL 0.00026065345 / BRL 0.00025981953
Yesterday's Change
3.71%
Yesterday's Volume
BRL 78.196036

Glaze Price History

7d Low / 7d High
BRL 0.000038844534 / BRL 0.000054275341
30d Low / 30d High
BRL 0.00024378976 / BRL 0.00026065345
90d Low / 90d High
BRL 0.00023640783 / BRL 0.00029007854
52 Week Low / 52 Week High
BRL 0.00023640783 / BRL 0.0003414425
All Time High11월 20일, 2024 (1 months ago)
BRL 0.00352492
92.38%
All Time Low12월 11일, 2024 (14 days ago)
BRL 0.00022675
18.39%

Data provided by Coingecko API

GLAZE to BRL converter

Glaze
GlazeGLAZE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Glaze Price Chart (GLAZE to BRL)

GLAZEBRL by TradingView

Glaze Exchanges

Instant crypto to crypto exchange coming soon!

Glaze Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.000255
BRL 0
BRL 0.000261
BRL 0.000251
2024. 12. 23.
BRL 0.000239
BRL 0.000255
BRL 0.000256
BRL 0.000237
2024. 12. 22.
BRL 0.000253
BRL 0.000239
BRL 0.000255
BRL 0.000236
2024. 12. 21.
BRL 0.000284
BRL 0.000253
BRL 0.00029
BRL 0.000252
2024. 12. 20.
BRL 0.000297
BRL 0.000284
BRL 0.000297
BRL 0.000262
2024. 12. 19.
BRL 0.000328
BRL 0.000297
BRL 0.000337
BRL 0.00029
2024. 12. 18.
BRL 0.000339
BRL 0.000328
BRL 0.000341
BRL 0.000326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 16 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,432
0.17%
Market CapBRL 1.95T
VolumeBRL 35.01B
2
BRL 3,462.22
0.97%
Market CapBRL 416.97B
VolumeBRL 19.52B
4
BRL 2.28
2.46%
Market CapBRL 130.51B
VolumeBRL 3.79B
5
BRL 700.68
0.70%
Market CapBRL 102.21B
VolumeBRL 871.74M
6
BRL 197.89
1.04%
Market CapBRL 94.85B
VolumeBRL 3.6B
7
BRL 0.33
1.38%
Market CapBRL 48.49B
VolumeBRL 2.79B

Data provided by Coingecko API

More Cryptocurrencies

7067
BRL 0.12
0%
Market CapBRL 222,537
VolumeBRL 208
7068
BRL 0.00046928
0.38%
Market CapBRL 228,897
VolumeBRL 263
7070
Market CapBRL 228,594
VolumeBRL 4,441
7071
BRL 0.00124921
0%
Market CapBRL 221,615
VolumeBRL 67
Market CapBRL 227,862
VolumeBRL 15,777

Data provided by Coingecko API