Glitch Gremlin AI (GREMLINAI) Live Price

Glitch Gremlin AI logo
GREMLINAIGlitch Gremlin AI
0.000108 -6.58%
Market Cap
€107,655
6.36%
Volume (24)
4,797
1.54%
Circulating Supply
999,906,630 GREMLINAI
Issue Date
-

Data provided by Coingecko API

GREMLINAI price Statistics

Glitch Gremlin AI Price Today

Glitch Gremlin AI Price
€0.00010767

Price Change

€-0.0000075879141
6.58%
24h Low / 24h High
€0.00010723 / €0.00011772

Trading Volume

€4,796.51
1.54%
Volume / Market Cap
0.044554456
Market Dominance
0.0000033347277%
Market Rank
#6193

Glitch Gremlin AI Supply

Circulating Supply
999,906,628.104 GREMLINAI
Total Supply
999,906,628.104 GREMLINAI
Max Supply
1,000,000,000 GREMLINAI

Glitch Gremlin AI Market Cap

Market Cap
€107,655
6.36%

Fully Diluted
Market Cap

€107,655
7.53%

Glitch Gremlin AI Price Yesterday

Yesterday's Low / High
€0.00011632312 / €0.00011653657
Yesterday's Open / Close
€0.00011632312 / €0.00011653657
Yesterday's Change
7.52%
Yesterday's Volume
€2,413.1973

Glitch Gremlin AI Price History

7d Low / 7d High
€0.00011438899 / €0.00020630316
30d Low / 30d High
€0.00011413114 / €0.00012222973
90d Low / 90d High
€0.00011413114 / €0.00015250782
52 Week Low / 52 Week High
€0.00011413114 / €0.00021722353
All Time High1월 8일, 2025 (1 months ago)
€0.00316028
96.59%
All Time Low2월 13일, 2025 (0 days ago)
€0.00010723
0.40%

Data provided by Coingecko API

GREMLINAI to EUR converter

Glitch Gremlin AI
Glitch Gremlin AIGREMLINAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Glitch Gremlin AI Price Chart (GREMLINAI to EUR)

GREMLINAIEUR by TradingView

Glitch Gremlin AI Exchanges

Instant crypto to crypto exchange coming soon!

Glitch Gremlin AI Historical Price Data (EUR)

Date
2025. 2. 12.
€0.000121
€0
€0.000121
€0.000114
2025. 2. 11.
€0.000126
€0.000121
€0.000131
€0.00012
2025. 2. 10.
€0.000131
€0.000126
€0.000138
€0.000126
2025. 2. 9.
€0.00015
€0.000131
€0.000156
€0.000131
2025. 2. 8.
€0.000134
€0.00015
€0.000155
€0.000134
2025. 2. 7.
€0.000145
€0.000134
€0.000158
€0.000132
2025. 2. 6.
€0.000176
€0.000145
€0.000217
€0.000146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 22 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,883
0.87%
Market Cap€1.9T
Volume€42.52B
2
2,645.17
2.51%
Market Cap€319.23B
Volume€23.12B
4
2.44
2.82%
Market Cap€141.13B
Volume€3.86B
5
700.49
9.47%
Market Cap€102.21B
Volume€4.27B
6
190.42
0.26%
Market Cap€93.01B
Volume€4.24B
8
0.26
1.87%
Market Cap€37.75B
Volume€1.77B

Data provided by Coingecko API

More Cryptocurrencies

6188
0.00010789
0.80%
Market Cap€107,894
Volume€497
6190
0.00010787
29.37%
Market Cap€107,864
Volume€8,232
6192
0.00010776
1.20%
Market Cap€107,745
Volume€4,625
6194
0.00010761
1.49%
Market Cap€107,706
Volume€3,433
6191
0.00010765
0.53%
Market Cap€107,654
Volume€90

Data provided by Coingecko API