Clore.ai (CLORE) Live Price

Clore.ai logo
CLOREClore.ai
JPY 1.16 -5.23%
Market Cap
JPY 705.58M
4.06%
Volume (24)
JPY 491,314,060
3.08%
Circulating Supply
609,584,290 CLORE
Issue Date
-

Data provided by Coingecko API

CLORE price Statistics

Clore.ai Price Today

Clore.ai Price
JPY 1.16

Price Change

JPY -0.063864835
5.23%
24h Low / 24h High
JPY 1.062 / JPY 1.22

Trading Volume

JPY 491,314,060
3.08%
Volume / Market Cap
0.69632535
Market Dominance
0.00011814541%
Market Rank
#2255

Clore.ai Supply

Circulating Supply
609,584,286.463 CLORE
Total Supply
613,077,766.463 CLORE
Max Supply
1,300,000,000 CLORE

Clore.ai Market Cap

Market Cap
JPY 705,581,180
4.06%

Fully Diluted
Market Cap

JPY 709,624,810
3.07%

Clore.ai Price Yesterday

Yesterday's Low / High
JPY 1.107576 / JPY 1.1383547
Yesterday's Open / Close
JPY 1.1383547 / JPY 1.107576
Yesterday's Change
3.30%
Yesterday's Volume
JPY 424,306,780

Clore.ai Price History

7d Low / 7d High
JPY 0.0071694804 / JPY 0.0089112311
30d Low / 30d High
JPY 1.107576 / JPY 1.2200423
90d Low / 90d High
JPY 1.107576 / JPY 1.2755702
52 Week Low / 52 Week High
JPY 1.107576 / JPY 1.3682747
All Time High3월 17일, 2024 (1 years ago)
JPY 65.79
98.24%
All Time Low7월 16일, 2023 (2 years ago)
JPY 0.823684
40.62%

Data provided by Coingecko API

CLORE to JPY converter

Clore.ai
Clore.aiCLORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Clore.ai Price Chart (CLORE to JPY)

CLOREJPY by TradingView

Clore.ai Exchanges

Instant crypto to crypto exchange coming soon!

Clore.ai Historical Price Data (JPY)

Date
2025. 11. 13.
JPY 1.201921
JPY 0
JPY 1.220042
JPY 1.107576
2025. 11. 12.
JPY 1.197765
JPY 1.201921
JPY 1.258053
JPY 1.197765
2025. 11. 11.
JPY 1.208768
JPY 1.197765
JPY 1.231753
JPY 1.174421
2025. 11. 10.
JPY 1.291643
JPY 1.208768
JPY 1.291643
JPY 1.189813
2025. 11. 9.
JPY 1.286263
JPY 1.291643
JPY 1.321483
JPY 1.210114
2025. 11. 8.
JPY 1.15814
JPY 1.286263
JPY 1.368275
JPY 1.147501
2025. 11. 7.
JPY 1.134045
JPY 1.15814
JPY 1.195096
JPY 1.122242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

17 hours, 23 minutes and 42 seconds

Explore Our Other Products for CLORE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,807
6.33%
Market CapJPY 1.93T
VolumeJPY 108.71B
2
JPY 3,162.73
10.71%
Market CapJPY 382.02B
VolumeJPY 49.48B
4
JPY 2.29
8.97%
Market CapJPY 137.62B
VolumeJPY 7.25B
5
JPY 912.66
5.84%
Market CapJPY 125.72B
VolumeJPY 2.56B
6
JPY 141.44
9.82%
Market CapJPY 78.47B
VolumeJPY 7.81B
10
JPY 0.162703
7.73%
Market CapJPY 24.7B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

2252
JPY 20.55
5.90%
Market CapJPY 708.24M
VolumeJPY 555,983
2253
JPY 220.64
10.56%
Market CapJPY 707.96M
VolumeJPY 91.82M
2254
JPY 0.710826
8.94%
Market CapJPY 706.45M
VolumeJPY 163.67M
2262
JPY 1.65
6.67%
Market CapJPY 704.83M
VolumeJPY 74.67M
2256
JPY 0.932361
0.68%
Market CapJPY 704.73M
VolumeJPY 5.99M

Data provided by Coingecko API