Clore.ai (CLORE) Live Price

Clore.ai logo
CLOREClore.ai
JPY 11.29 -3.10%
Market Cap
JPY 5.35B
3.03%
Volume (24)
JPY 402,464,730
6.64%
Circulating Supply
473,395,690 CLORE
Issue Date
-

Data provided by Coingecko API

CLORE price Statistics

Clore.ai Price Today

Clore.ai Price
JPY 11.29

Price Change

JPY -0.36159044
3.10%
24h Low / 24h High
JPY 10.96 / JPY 12.02

Trading Volume

JPY 402,464,730
6.64%
Volume / Market Cap
0.075283211
Market Dominance
0.00092222458%
Market Rank
#1013

Clore.ai Supply

Circulating Supply
473,395,691.52 CLORE
Total Supply
476,910,444.753 CLORE
Max Supply
1,300,000,000 CLORE

Clore.ai Market Cap

Market Cap
JPY 5,346,009,000
3.03%

Fully Diluted
Market Cap

JPY 5,385,700,800
3.33%

Clore.ai Price Yesterday

Yesterday's Low / High
JPY 11.599993 / JPY 11.763417
Yesterday's Open / Close
JPY 11.599993 / JPY 11.763417
Yesterday's Change
3.35%
Yesterday's Volume
JPY 289,998,140

Clore.ai Price History

7d Low / 7d High
JPY 0.07022312 / JPY 0.094491819
30d Low / 30d High
JPY 11.599993 / JPY 12.41089
90d Low / 90d High
JPY 11.599993 / JPY 12.84448
52 Week Low / 52 Week High
JPY 11.599993 / JPY 15.394673
All Time High3월 17일, 2024 (10 months ago)
JPY 65.79
82.81%
All Time Low7월 16일, 2023 (1 years ago)
JPY 0.823684
1273.02%

Data provided by Coingecko API

CLORE to JPY converter

Clore.ai
Clore.aiCLORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Clore.ai Price Chart (CLORE to JPY)

CLOREJPY by TradingView

Clore.ai Exchanges

Instant crypto to crypto exchange coming soon!

Clore.ai Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 12.398965
JPY 0
JPY 12.41089
JPY 11.599993
2025. 1. 11.
JPY 12.637368
JPY 12.398965
JPY 12.651901
JPY 12.100363
2025. 1. 10.
JPY 11.871226
JPY 12.637368
JPY 12.84448
JPY 11.871226
2025. 1. 9.
JPY 13.293883
JPY 11.871226
JPY 13.293883
JPY 11.66238
2025. 1. 8.
JPY 13.104872
JPY 13.293883
JPY 13.270922
JPY 12.168442
2025. 1. 7.
JPY 14.373021
JPY 13.104872
JPY 14.434338
JPY 12.96781
2025. 1. 6.
JPY 15.003818
JPY 14.373021
JPY 15.394673
JPY 14.436862

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 10 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,389
0.40%
Market CapJPY 1.87T
VolumeJPY 76.17B
2
JPY 3,128.38
3.61%
Market CapJPY 376.98B
VolumeJPY 36.08B
3
JPY 2.53
1.20%
Market CapJPY 145.43B
VolumeJPY 9.32B
5
JPY 685.02
0.97%
Market CapJPY 99.94B
VolumeJPY 1.31B
6
JPY 182.66
2.43%
Market CapJPY 88.41B
VolumeJPY 6.27B
7
JPY 0.336629
0.87%
Market CapJPY 49.69B
VolumeJPY 3.74B

Data provided by Coingecko API

More Cryptocurrencies

1012
JPY 0.01308729
7.77%
Market CapJPY 5.37B
VolumeJPY 1.81B
1001
JPY 13.04
11.90%
Market CapJPY 5.36B
VolumeJPY 69.59M
Market CapJPY 5.35B
VolumeJPY 290,265
1014
JPY 31.97
0.45%
Market CapJPY 5.35B
VolumeJPY 5.33M
1016
JPY 147.03
3.88%
Market CapJPY 5.34B
VolumeJPY 88.03M

Data provided by Coingecko API