Clore.ai (CLORE) Live Price

Clore.ai logo
CLOREClore.ai
JPY 37.1-8.11%
Market Cap
JPY 11.85B
7.87%
Volume (24)
JPY 432,276,590
0.17%
Circulating Supply
320,165,820 CLORE
Issue Date
-

Data provided by Coingecko API

CLORE price Statistics

Clore.ai Price Today

Clore.ai Price
JPY 37.1

Price Change

JPY -3.2762675
8.11%
24h Low / 24h High
JPY 36.78 / JPY 42.26

Trading Volume

JPY 432,276,590
0.17%
Volume / Market Cap
0.036473472
Market Dominance
0.0028093278%
Market Rank
#579

Clore.ai Supply

Circulating Supply
320,165,820.555 CLORE
Total Supply
323,673,545.379 CLORE
Max Supply
1,300,000,000 CLORE

Clore.ai Market Cap

Market Cap
JPY 11,851,808,000
7.87%

Fully Diluted
Market Cap

JPY 11,981,656,000
9.94%

Clore.ai Price Yesterday

Yesterday's Low / High
JPY 41.051864 / JPY 41.159444
Yesterday's Open / Close
JPY 41.159444 / JPY 41.051864
Yesterday's Change
9.74%
Yesterday's Volume
JPY 410,933,020

Clore.ai Price History

7d Low / 7d High
JPY 0.25090755 / JPY 0.33513972
30d Low / 30d High
JPY 40.099592 / JPY 43.377403
90d Low / 90d High
JPY 40.099592 / JPY 45.503167
52 Week Low / 52 Week High
JPY 40.099592 / JPY 51.393005
All Time High3월 17일, 2024 (15 days ago)
JPY 65.79
43.90%
All Time Low7월 16일, 2023 (8 months ago)
JPY 0.823684
4381.20%

Data provided by Coingecko API

CLORE to JPY converter

Clore.ai
Clore.aiCLORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Clore.ai Price Chart (CLORE to JPY)

CLOREJPY by TradingView

Clore.ai Exchanges

Instant crypto to crypto exchange coming soon!

Clore.ai Historical Price Data (JPY)

Date
2024. 4. 1.
JPY 42.565997
JPY 0
JPY 43.122338
JPY 40.099592
2024. 3. 31.
JPY 44.010065
JPY 42.565997
JPY 44.587764
JPY 42.433508
2024. 3. 30.
JPY 44.75505
JPY 44.010065
JPY 45.110346
JPY 42.424011
2024. 3. 29.
JPY 45.408677
JPY 44.75505
JPY 45.503167
JPY 43.570461
2024. 3. 28.
JPY 44.243418
JPY 45.408677
JPY 46.853812
JPY 44.160393
2024. 3. 27.
JPY 48.100328
JPY 44.243418
JPY 48.311985
JPY 44.194651
2024. 3. 26.
JPY 51.393005
JPY 48.100328
JPY 51.393005
JPY 46.663768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 54 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,576
4.42%
Market CapJPY 1.29T
VolumeJPY 49.47B
2
JPY 3,261.8
5.28%
Market CapJPY 391.85B
VolumeJPY 22.95B
4
JPY 555.38
2.88%
Market CapJPY 85.46B
VolumeJPY 2.7B
7
JPY 0.587735
2.68%
Market CapJPY 32.27B
VolumeJPY 2.2B
10
JPY 0.585226
4.38%
Market CapJPY 20.65B
VolumeJPY 686.35M
604
JPY 1.002
0.22%
Market CapJPY 70.84M
VolumeJPY 7.95M

Data provided by Coingecko API

More Cryptocurrencies

576
JPY 1.98
2.22%
Market CapJPY 12.03B
VolumeJPY 2.23B
577
JPY 21.79
0.92%
Market CapJPY 12.03B
VolumeJPY 52.68M
578
JPY 20.14
5.86%
Market CapJPY 11.94B
VolumeJPY 970.1M
580
JPY 24.21
6.58%
Market CapJPY 11.83B
VolumeJPY 648.22M
581
JPY 19.02
3.60%
Market CapJPY 11.75B
VolumeJPY 398.18M

Data provided by Coingecko API