Clore.ai (CLORE) Live Price

Clore.ai logo
CLOREClore.ai
JPY 3.26+ 0.23%
Market Cap
JPY 1.73B
0.38%
Volume (24)
JPY 92,756,736
0.37%
Circulating Supply
529,700,390 CLORE
Issue Date
-

Data provided by Coingecko API

CLORE price Statistics

Clore.ai Price Today

Clore.ai Price
JPY 3.26

Price Change

JPY 0.0076189
0.23%
24h Low / 24h High
JPY 3.25 / JPY 3.38

Trading Volume

JPY 92,756,736
0.37%
Volume / Market Cap
0.053771321
Market Dominance
0.00035132966%
Market Rank
#1529

Clore.ai Supply

Circulating Supply
529,700,393.511 CLORE
Total Supply
533,193,873.511 CLORE
Max Supply
1,300,000,000 CLORE

Clore.ai Market Cap

Market Cap
JPY 1,725,022,400
0.38%

Fully Diluted
Market Cap

JPY 1,736,399,300
0.71%

Clore.ai Price Yesterday

Yesterday's Low / High
JPY 3.272938 / JPY 3.2866598
Yesterday's Open / Close
JPY 3.2866598 / JPY 3.272938
Yesterday's Change
0.60%
Yesterday's Volume
JPY 437,080,780

Clore.ai Price History

7d Low / 7d High
JPY 0.019383674 / JPY 0.023298278
30d Low / 30d High
JPY 3.2208338 / JPY 3.3746329
90d Low / 90d High
JPY 2.9059455 / JPY 3.3869987
52 Week Low / 52 Week High
JPY 2.7646158 / JPY 3.3869987
All Time High3월 17일, 2024 (1 years ago)
JPY 65.79
95.05%
All Time Low7월 16일, 2023 (1 years ago)
JPY 0.823684
295.58%

Data provided by Coingecko API

CLORE to JPY converter

Clore.ai
Clore.aiCLORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Clore.ai Price Chart (CLORE to JPY)

CLOREJPY by TradingView

Clore.ai Exchanges

Instant crypto to crypto exchange coming soon!

Clore.ai Historical Price Data (JPY)

Date
2025. 5. 12.
JPY 3.277432
JPY 0
JPY 3.374633
JPY 3.220834
2025. 5. 11.
JPY 3.325344
JPY 3.277432
JPY 3.386999
JPY 3.158324
2025. 5. 10.
JPY 2.960777
JPY 3.325344
JPY 3.378144
JPY 2.960777
2025. 5. 9.
JPY 3.014086
JPY 2.960777
JPY 3.039795
JPY 2.891834
2025. 5. 8.
JPY 2.869508
JPY 3.014086
JPY 3.139243
JPY 2.869508
2025. 5. 7.
JPY 2.897028
JPY 2.869508
JPY 3.002915
JPY 2.80695
2025. 5. 6.
JPY 2.971264
JPY 2.897028
JPY 3.089795
JPY 2.764616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

16 hours, 47 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,676
2.45%
Market CapJPY 2.04T
VolumeJPY 44.11B
2
JPY 2,458.08
3.84%
Market CapJPY 296.77B
VolumeJPY 31.85B
4
JPY 2.5
3.43%
Market CapJPY 146.61B
VolumeJPY 9.26B
5
JPY 649.31
1.73%
Market CapJPY 94.73B
VolumeJPY 2.07B
6
JPY 171.44
3.95%
Market CapJPY 89.01B
VolumeJPY 7.48B
8
JPY 0.223739
8.35%
Market CapJPY 33.38B
VolumeJPY 4.59B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 1.73B
VolumeJPY 2.34B
1528
JPY 2.94
5.20%
Market CapJPY 1.73B
VolumeJPY 4.58M
Market CapJPY 1.73B
VolumeJPY 10.28M
1530
JPY 148.73
0.22%
Market CapJPY 1.72B
VolumeJPY 51.81M
1531
JPY 164.23
0.06%
Market CapJPY 1.72B
VolumeJPY 231.32M

Data provided by Coingecko API