GNME MINING GAME (GNME) Live Price

GNME MINING GAME logo
GNMEGNME MINING GAME
$0.023534 -3.03%
Market Cap
$188,353
2.87%
Volume (24)
$161
21.51%
Circulating Supply
7,987,787 GNME
Issue Date
-

Data provided by Coingecko API

GNME price Statistics

GNME MINING GAME Price Today

GNME MINING GAME Price
$0.02353417

Price Change

$-0.00073639527
3.03%
24h Low / 24h High
$0.02358016 / $0.02445934

Trading Volume

$161
21.51%
Volume / Market Cap
0.000854778
Market Dominance
0.0000055254228%
Market Rank
#5612

GNME MINING GAME Supply

Circulating Supply
7,987,786.855 GNME
Total Supply
18,570,891.725 GNME
Max Supply
21,000,000 GNME

GNME MINING GAME Market Cap

Market Cap
$188,353
2.87%

Fully Diluted
Market Cap

$437,905
1.05%

GNME MINING GAME Price Yesterday

Yesterday's Low / High
$0.023826576 / $0.023832298
Yesterday's Open / Close
$0.023826576 / $0.023832298
Yesterday's Change
1.24%
Yesterday's Volume
$137.87972

GNME MINING GAME Price History

7d Low / 7d High
$0.02142363 / $0.025621627
30d Low / 30d High
$0.023386657 / $0.024519908
90d Low / 90d High
$0.021888393 / $0.024519908
52 Week Low / 52 Week High
$0.02142363 / $0.025621627
All Time High10월 9일, 2024 (2 months ago)
$0.509717
95.37%
All Time Low12월 20일, 2024 (5 days ago)
$0.02142363
10.05%

Data provided by Coingecko API

GNME to USD converter

GNME MINING GAME
GNME MINING GAMEGNME
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time GNME MINING GAME Price Chart (GNME to USD)

GNMEUSD by TradingView

GNME MINING GAME Exchanges

Instant crypto to crypto exchange coming soon!

GNME MINING GAME Historical Price Data (USD)

Date
2024. 12. 25.
$0.023833
$0
$0.02452
$0.023751
2024. 12. 24.
$0.023243
$0.023833
$0.024307
$0.022968
2024. 12. 23.
$0.022222
$0.023243
$0.023435
$0.022148
2024. 12. 22.
$0.022099
$0.022222
$0.023056
$0.021888
2024. 12. 21.
$0.023283
$0.022099
$0.02438
$0.022069
2024. 12. 20.
$0.023814
$0.023283
$0.024136
$0.021424
2024. 12. 19.
$0.02502
$0.023814
$0.025622
$0.023091

Data provided by Coingecko API

GNME Price Live Data

The live price of GNME is $ 0.023534 per (GNME/USD) today with a current market cap of 188,353 USD. 24-hour trading volume is $ 161 USD. GNME to USD price is updated in real-time. GNME MINING GAME is -3.03% in the last 24 hours. It has a circulating supply of $ 7,987,787 GNME.

GNME MINING GAME Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GNME Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 21 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,376
0.22%
Market Cap$1.95T
Volume$35.98B
2
$3,433.15
1.52%
Market Cap$414.02B
Volume$17.02B
4
$2.25
1.96%
Market Cap$129.24B
Volume$3.46B
5
$702.86
0.05%
Market Cap$102.6B
Volume$728.06M
6
$195.22
2.18%
Market Cap$93.63B
Volume$3.16B
7
$0.33
2.33%
Market Cap$48.04B
Volume$2.56B

Data provided by Coingecko API

More Cryptocurrencies

5609
$0.00018787
20.45%
Market Cap$188,661
Volume$7,447
5608
$0.00150173
12.01%
Market Cap$188,641
Volume$392
5611
Market Cap$188,513
Volume$8,292
5613
$0.00000027
0%
Market Cap$188,321
Volume$263
5615
$0.00018773
6.93%
Market Cap$187,803
Volume$687

Data provided by Coingecko API