GNME MINING GAME (GNME) Live Price

GNME MINING GAME logo
GNMEGNME MINING GAME
$0.014133 -3.14%
Market Cap
$110,876
2.33%
Volume (24)
$143
7.29%
Circulating Supply
7,820,552 GNME
Issue Date
-

Data provided by Coingecko API

GNME price Statistics

GNME MINING GAME Price Today

GNME MINING GAME Price
$0.01413265

Price Change

$-0.00045779267
3.14%
24h Low / 24h High
$0.01399301 / $0.01508668

Trading Volume

$142.67
7.29%
Volume / Market Cap
0.0012867528
Market Dominance
0.0000036691822%
Market Rank
#6054

GNME MINING GAME Supply

Circulating Supply
7,820,551.521 GNME
Total Supply
18,403,656.391 GNME
Max Supply
21,000,000 GNME

GNME MINING GAME Market Cap

Market Cap
$110,876
2.33%

Fully Diluted
Market Cap

$260,917
4.75%

GNME MINING GAME Price Yesterday

Yesterday's Low / High
$0.01486381 / $0.014905372
Yesterday's Open / Close
$0.014905372 / $0.01486381
Yesterday's Change
5.05%
Yesterday's Volume
$903.00403

GNME MINING GAME Price History

7d Low / 7d High
$0.013922123 / $0.018633003
30d Low / 30d High
$0.013922123 / $0.015881207
90d Low / 90d High
$0.013922123 / $0.017989589
52 Week Low / 52 Week High
$0.013922123 / $0.018633003
All Time High10월 9일, 2024 (4 months ago)
$0.509717
97.21%
All Time Low2월 25일, 2025 (1 days ago)
$0.01376332
3.19%

Data provided by Coingecko API

GNME to USD converter

GNME MINING GAME
GNME MINING GAMEGNME
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time GNME MINING GAME Price Chart (GNME to USD)

GNMEUSD by TradingView

GNME MINING GAME Exchanges

Instant crypto to crypto exchange coming soon!

GNME MINING GAME Historical Price Data (USD)

Date
2025. 2. 25.
$0.014647
$0
$0.014905
$0.013922
2025. 2. 24.
$0.017356
$0.014647
$0.017356
$0.014912
2025. 2. 23.
$0.017826
$0.017356
$0.017826
$0.017035
2025. 2. 22.
$0.01715
$0.017826
$0.01799
$0.01715
2025. 2. 21.
$0.018169
$0.01715
$0.018633
$0.017083
2025. 2. 20.
$0.017546
$0.018169
$0.018067
$0.017417
2025. 2. 19.
$0.017048
$0.017546
$0.017718
$0.016887

Data provided by Coingecko API

GNME Price Live Data

The live price of GNME is $ 0.014133 per (GNME/USD) today with a current market cap of 110,876 USD. 24-hour trading volume is $ 143 USD. GNME to USD price is updated in real-time. GNME MINING GAME is -3.14% in the last 24 hours. It has a circulating supply of $ 7,820,552 GNME.

GNME MINING GAME Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GNME Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 31 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,634
0.52%
Market Cap$1.72T
Volume$57.16B
2
$2,388.02
1.06%
Market Cap$287.78B
Volume$23.24B
4
$2.25
1.46%
Market Cap$130.26B
Volume$6.72B
5
$613.4
0.33%
Market Cap$89.71B
Volume$1.04B
6
$136.22
5.23%
Market Cap$68.09B
Volume$4.67B
8
$0.2
0.48%
Market Cap$30.23B
Volume$1.9B

Data provided by Coingecko API

More Cryptocurrencies

6057
Market Cap$110,659
Volume$38
6058
Market Cap$110,639
Volume$2
6059
$0.00081443
3.60%
Market Cap$110,604
Volume$1
6066
$0.00000038
1.70%
Market Cap$110,277
Volume$57,656
6061
$0.00009987
18.68%
Market Cap$110,085
Volume$3,489

Data provided by Coingecko API