GNME MINING GAME (GNME) Live Price

GNME MINING GAME logo
GNMEGNME MINING GAME
BRL 0.078655+ 1.01%
Market Cap
BRL 607,684
1.12%
Volume (24)
BRL 798
2.06%
Circulating Supply
7,717,402 GNME
Issue Date
-

Data provided by Coingecko API

GNME price Statistics

GNME MINING GAME Price Today

GNME MINING GAME Price
BRL 0.078655

Price Change

BRL 0.00078414
1.01%
24h Low / 24h High
BRL 0.075834 / BRL 0.07995

Trading Volume

BRL 798.32
2.06%
Volume / Market Cap
0.0013137091
Market Dominance
0.0000036737857%
Market Rank
#6034

GNME MINING GAME Supply

Circulating Supply
7,717,401.627 GNME
Total Supply
18,300,506.497 GNME
Max Supply
21,000,000 GNME

GNME MINING GAME Market Cap

Market Cap
BRL 607,684
1.12%

Fully Diluted
Market Cap

BRL 1,441,020
0.84%

GNME MINING GAME Price Yesterday

Yesterday's Low / High
BRL 0.077882683 / BRL 0.078290505
Yesterday's Open / Close
BRL 0.078290505 / BRL 0.077882683
Yesterday's Change
0.73%
Yesterday's Volume
BRL 385.24117

GNME MINING GAME Price History

7d Low / 7d High
BRL 0.01336241 / BRL 0.015120617
30d Low / 30d High
BRL 0.076225554 / BRL 0.079860981
90d Low / 90d High
BRL 0.076225554 / BRL 0.080042385
52 Week Low / 52 Week High
BRL 0.076225554 / BRL 0.089818941
All Time High10월 9일, 2024 (5 months ago)
BRL 2.82
97.21%
All Time Low4월 2일, 2025 (0 days ago)
BRL 0.075834
3.97%

Data provided by Coingecko API

GNME to BRL converter

GNME MINING GAME
GNME MINING GAMEGNME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GNME MINING GAME Price Chart (GNME to BRL)

GNMEBRL by TradingView

GNME MINING GAME Exchanges

Instant crypto to crypto exchange coming soon!

GNME MINING GAME Historical Price Data (BRL)

Date
2025. 4. 1.
BRL 0.07732
BRL 0
BRL 0.079861
BRL 0.076226
2025. 3. 31.
BRL 0.077057
BRL 0.07732
BRL 0.079238
BRL 0.076566
2025. 3. 30.
BRL 0.078035
BRL 0.077057
BRL 0.079096
BRL 0.076974
2025. 3. 29.
BRL 0.081016
BRL 0.078035
BRL 0.081159
BRL 0.076957
2025. 3. 28.
BRL 0.086394
BRL 0.081016
BRL 0.086438
BRL 0.079625
2025. 3. 27.
BRL 0.085273
BRL 0.086394
BRL 0.086739
BRL 0.084756
2025. 3. 26.
BRL 0.088754
BRL 0.085273
BRL 0.089819
BRL 0.085264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
34
Last weekFear
40
Last monthExtreme Fear
15

Next Update

The next update will happen in:

5 hours, 40 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,568
1.99%
Market CapBRL 1.72T
VolumeBRL 34.22B
2
BRL 1,893.3
0.60%
Market CapBRL 228.46B
VolumeBRL 16.03B
4
BRL 2.14
0.62%
Market CapBRL 124.64B
VolumeBRL 3.44B
5
BRL 603.01
0.87%
Market CapBRL 88.16B
VolumeBRL 1.22B
6
BRL 129.59
2.74%
Market CapBRL 66.51B
VolumeBRL 3.99B
8
BRL 0.17
0.56%
Market CapBRL 25.62B
VolumeBRL 1.41B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 609,876
VolumeBRL 0
6033
BRL 0.00060899
3.02%
Market CapBRL 609,842
VolumeBRL 7,641
6032
BRL 0.00000145
13.10%
Market CapBRL 608,573
VolumeBRL 186,206
Market CapBRL 607,734
VolumeBRL 17,618
6037
BRL 0.04
3.96%
Market CapBRL 607,584
VolumeBRL 35,669

Data provided by Coingecko API