GNME MINING GAME (GNME) Live Price

GNME MINING GAME logo
GNMEGNME MINING GAME
BRL 0.108766 -0.40%
Market Cap
BRL 763,084
0.28%
Volume (24)
BRL 839
3.46%
Circulating Supply
7,008,601 GNME
Issue Date
-

Data provided by Coingecko API

GNME price Statistics

GNME MINING GAME Price Today

GNME MINING GAME Price
BRL 0.108766

Price Change

BRL -0.000441229
0.40%
24h Low / 24h High
BRL 0.108199 / BRL 0.111744

Trading Volume

BRL 838.99
3.46%
Volume / Market Cap
0.0010994727
Market Dominance
0.0000035452565%
Market Rank
#6823

GNME MINING GAME Supply

Circulating Supply
7,008,601.095 GNME
Total Supply
17,591,705.965 GNME
Max Supply
21,000,000 GNME

GNME MINING GAME Market Cap

Market Cap
BRL 763,084
0.28%

Fully Diluted
Market Cap

BRL 1,915,353
1.48%

GNME MINING GAME Price Yesterday

Yesterday's Low / High
BRL 0.11037804 / BRL 0.11064721
Yesterday's Open / Close
BRL 0.11064721 / BRL 0.11037804
Yesterday's Change
1.58%
Yesterday's Volume
BRL 1,171.1056

GNME MINING GAME Price History

7d Low / 7d High
BRL 0.019296679 / BRL 0.021276429
30d Low / 30d High
BRL 0.10612788 / BRL 0.11064721
90d Low / 90d High
BRL 0.10612788 / BRL 0.11358516
52 Week Low / 52 Week High
BRL 0.10612788 / BRL 0.11890332
All Time High10월 9일, 2024 (10 months ago)
BRL 2.82
96.14%
All Time Low4월 7일, 2025 (4 months ago)
BRL 0.06015
81.09%

Data provided by Coingecko API

GNME to BRL converter

GNME MINING GAME
GNME MINING GAMEGNME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GNME Safely with 3Commas

Use a proven backtested strategy for GNME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GNME MINING GAME Price Chart (GNME to BRL)

    GNMEBRL by TradingView

    GNME MINING GAME Exchanges

    Instant crypto to crypto exchange coming soon!

    GNME MINING GAME Historical Price Data (BRL)

    Date
    2025. 8. 20.
    BRL 0.107207
    BRL 0
    BRL 0.110647
    BRL 0.106128
    2025. 8. 19.
    BRL 0.108925
    BRL 0.107207
    BRL 0.109494
    BRL 0.106726
    2025. 8. 18.
    BRL 0.11167
    BRL 0.108925
    BRL 0.112032
    BRL 0.106837
    2025. 8. 17.
    BRL 0.111141
    BRL 0.11167
    BRL 0.113585
    BRL 0.110751
    2025. 8. 16.
    BRL 0.108683
    BRL 0.111141
    BRL 0.111047
    BRL 0.108683
    2025. 8. 15.
    BRL 0.1114
    BRL 0.108683
    BRL 0.115106
    BRL 0.107635
    2025. 8. 14.
    BRL 0.115517
    BRL 0.1114
    BRL 0.118903
    BRL 0.110354

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 22 minutes and 33 seconds

    Explore Our Other Products for GNME

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,945
    1.16%
    Market CapBRL 2.25T
    VolumeBRL 34.45B
    2
    BRL 4,245.88
    1.02%
    Market CapBRL 513.27B
    VolumeBRL 33.59B
    3
    BRL 2.89
    1.27%
    Market CapBRL 171.9B
    VolumeBRL 4.95B
    5
    BRL 846.18
    1.11%
    Market CapBRL 117.95B
    VolumeBRL 2.49B
    6
    BRL 183.07
    0.81%
    Market CapBRL 99.05B
    VolumeBRL 6.05B
    10
    BRL 0.22
    0.47%
    Market CapBRL 32.54B
    VolumeBRL 2.38B

    Data provided by Coingecko API

    More Cryptocurrencies

    6820
    BRL 0.00080973
    3.81%
    Market CapBRL 763,887
    VolumeBRL 22,154
    6821
    BRL 0.00000003
    10.52%
    Market CapBRL 764,223
    VolumeBRL 1,610
    6822
    BRL 0.00076277
    1.23%
    Market CapBRL 762,406
    VolumeBRL 1,817
    6825
    BRL 0.08
    1.71%
    Market CapBRL 762,412
    VolumeBRL 538
    6826
    BRL 0.00000002
    4.16%
    Market CapBRL 761,526
    VolumeBRL 5,619

    Data provided by Coingecko API