Peanut (PNUT) Live Price

Peanut logo
PNUTPeanut
$0.014153 -0.92%
Market Cap
$141,528
0.92%
Volume (24)
$135
0.24%
Circulating Supply
10,000,000 PNUT
Issue Date
-

Data provided by Coingecko API

PNUT price Statistics

Peanut Price Today

Peanut Price
$0.01415279

Price Change

$-0.00013071637
0.92%
24h Low / 24h High
$0.01408977 / $0.01450911

Trading Volume

$134.92
0.24%
Volume / Market Cap
0.00095330959
Market Dominance
0.0000036043957%
Market Rank
#6941

Peanut Supply

Circulating Supply
10,000,000 PNUT
Total Supply
10,000,000 PNUT
Max Supply
10,000,000 PNUT

Peanut Market Cap

Market Cap
$141,528
0.92%

Fully Diluted
Market Cap

$141,528
1.90%

Peanut Price Yesterday

Yesterday's Low / High
$0.014413524 / $0.014440449
Yesterday's Open / Close
$0.014440449 / $0.014413524
Yesterday's Change
1.90%
Yesterday's Volume
$32,606.662

Peanut Price History

7d Low / 7d High
$0.0031880724 / $0.015462307
30d Low / 30d High
$0.013840876 / $0.01449622
90d Low / 90d High
$0.0031880724 / $0.014709188
52 Week Low / 52 Week High
$0.0031880724 / $0.015539476
All Time High11월 14일, 2024 (9 months ago)
$1.15
98.77%
All Time Low9월 2일, 2025 (2 days ago)
$0.00318807
345.76%

Data provided by Coingecko API

PNUT to USD converter

Peanut
PeanutPNUT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PNUT Safely with 3Commas

Use a proven backtested strategy for PNUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Peanut Price Chart (PNUT to USD)

    PNUTUSD by TradingView

    Peanut Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    $0.2
    PNUT/USDT
    $0.0001
    $7,750,631
    Recently
    HTX
    HTX
    $0.2
    PNUT/USDT
    $0.0002
    $1,575,840
    Recently
    Gate
    Gate
    $0.2
    PNUT/USDT
    $0.0001
    $622,295
    Recently
    Kraken
    Kraken
    $0.2
    PNUT/USD
    $0.0001
    $577,605
    Recently
    KuCoin
    KuCoin
    $0.2
    PNUT/USDT
    $0.0001
    $441,319
    Recently
    Binance US
    Binance US
    $0.2
    PNUT/USDT
    $0.0039
    $85
    Recently
    Bitstamp
    Bitstamp
    $0.2
    PNUT/USD
    $0.00059
    $0
    Recently

    Peanut Historical Price Data (USD)

    Date
    2025. 9. 3.
    $0.013993
    $0
    $0.014496
    $0.013893
    2025. 8. 30.
    $0.014313
    $0
    $0.01434
    $0.01413
    2025. 8. 29.
    $0.014784
    $0.014313
    $0.014784
    $0.014053
    2025. 8. 28.
    $0.015185
    $0.014784
    $0.015539
    $0.0146

    Data provided by Coingecko API

    PNUT Price Live Data

    The live price of PNUT is $ 0.014153 per (PNUT/USD) today with a current market cap of 141,528 USD. 24-hour trading volume is $ 135 USD. PNUT to USD price is updated in real-time. Peanut is -0.92% in the last 24 hours. It has a circulating supply of $ 10,000,000 PNUT.

    Peanut Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PNUT Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 14 minutes and 45 seconds

    Explore Our Other Products for PNUT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,643
    0.73%
    Market Cap$2.2T
    Volume$35.78B
    2
    $4,380.55
    0.14%
    Market Cap$528.8B
    Volume$30.48B
    3
    $2.84
    0.77%
    Market Cap$168.66B
    Volume$4.37B
    5
    $848.4
    0.81%
    Market Cap$118.14B
    Volume$979.36M
    6
    $207.53
    1.79%
    Market Cap$112.47B
    Volume$5.24B
    9
    $0.22
    0.33%
    Market Cap$32.62B
    Volume$1.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    6939
    $0.00000217
    0.33%
    Market Cap$141,837
    Volume$390
    6934
    Market Cap$141,796
    Volume$3,806
    6940
    $0.00014207
    5.61%
    Market Cap$141,673
    Volume$823
    6942
    Market Cap$141,500
    Volume$2,436
    6943
    $0.00012859
    0.10%
    Market Cap$141,453
    Volume$209

    Data provided by Coingecko API