GNME MINING GAME (GNME) Live Price

GNME MINING GAME logo
GNMEGNME MINING GAME
0.022509 -2.26%
Market Cap
€179,796
2.24%
Volume (24)
158
21.49%
Circulating Supply
7,987,787 GNME
Issue Date
-

Data provided by Coingecko API

GNME price Statistics

GNME MINING GAME Price Today

GNME MINING GAME Price
€0.02250883

Price Change

€-0.00052090116
2.26%
24h Low / 24h High
€0.02252193 / €0.02353047

Trading Volume

€158.22
21.49%
Volume / Market Cap
0.00087999733
Market Dominance
0.0000055065786%
Market Rank
#5619

GNME MINING GAME Supply

Circulating Supply
7,987,786.855 GNME
Total Supply
18,570,891.725 GNME
Max Supply
21,000,000 GNME

GNME MINING GAME Market Cap

Market Cap
€179,796
2.24%

Fully Diluted
Market Cap

€418,009
1.72%

GNME MINING GAME Price Yesterday

Yesterday's Low / High
€0.022902886 / €0.022903677
Yesterday's Open / Close
€0.022903677 / €0.022902886
Yesterday's Change
1.72%
Yesterday's Volume
€132.53908

GNME MINING GAME Price History

7d Low / 7d High
€0.02142363 / €0.025621627
30d Low / 30d High
€0.022499391 / €0.023558384
90d Low / 90d High
€0.020979061 / €0.023558384
52 Week Low / 52 Week High
€0.02061296 / €0.024633811
All Time High10월 9일, 2024 (2 months ago)
€0.464362
95.14%
All Time Low12월 20일, 2024 (5 days ago)
€0.02061296
9.46%

Data provided by Coingecko API

GNME to EUR converter

GNME MINING GAME
GNME MINING GAMEGNME
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GNME MINING GAME Price Chart (GNME to EUR)

GNMEEUR by TradingView

GNME MINING GAME Exchanges

Instant crypto to crypto exchange coming soon!

GNME MINING GAME Historical Price Data (EUR)

Date
2024. 12. 25.
€0.022904
€0
€0.023558
€0.022786
2024. 12. 24.
€0.022339
€0.022904
€0.023381
€0.022085
2024. 12. 23.
€0.021298
€0.022339
€0.02252
€0.021231
2024. 12. 22.
€0.021188
€0.021298
€0.022105
€0.020979
2024. 12. 21.
€0.02232
€0.021188
€0.023371
€0.02116
2024. 12. 20.
€0.022978
€0.02232
€0.02329
€0.020613
2024. 12. 19.
€0.024173
€0.022978
€0.024634
€0.022284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 58 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,678
0.35%
Market Cap€1.94T
Volume€38.13B
2
3,420.45
1.92%
Market Cap€412.85B
Volume€18.18B
4
2.24
2.04%
Market Cap€128.43B
Volume€3.56B
5
705.59
0.57%
Market Cap€103.06B
Volume€968.1M
6
193.39
2.37%
Market Cap€92.85B
Volume€3.24B
7
0.32
2.48%
Market Cap€47.74B
Volume€2.62B

Data provided by Coingecko API

More Cryptocurrencies

5616
0.00000043
3.31%
Market Cap€180,796
Volume€4,393
5617
Market Cap€180,648
Volume€788
5618
0.0001802
18.00%
Market Cap€180,198
Volume€26,259
5620
0.00000049
3.84%
Market Cap€179,437
Volume€58,868
5621
0.0001832
15.00%
Market Cap€179,355
Volume€4,313

Data provided by Coingecko API