Gnosis xDAI Bridged USDC (Gnosis) (USDC) Live Price

Gnosis xDAI Bridged USDC (Gnosis) logo
USDCGnosis xDAI Bridged USDC (Gnosis)
RUB 79.63+ 0.26%
Market Cap
RUB 1.52B
3.13%
Volume (24)
RUB 43,214,752
4.06%
Circulating Supply
19,091,857 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Gnosis xDAI Bridged USDC (Gnosis) Price Today

Gnosis xDAI Bridged USDC (Gnosis) Price
RUB 79.63

Price Change

RUB 0.206428
0.26%
24h Low / 24h High
RUB 79.05 / RUB 79.96

Trading Volume

RUB 43,214,752
4.06%
Volume / Market Cap
0.028390333
Market Dominance
0.00050082853%
Market Rank
#1330

Gnosis xDAI Bridged USDC (Gnosis) Supply

Circulating Supply
19,091,857.044 USDC
Total Supply
19,091,857.044 USDC
Max Supply
0 USDC

Gnosis xDAI Bridged USDC (Gnosis) Market Cap

Market Cap
RUB 1,522,164,300
3.13%

Fully Diluted
Market Cap

RUB 1,522,164,300
0.69%

Gnosis xDAI Bridged USDC (Gnosis) Price Yesterday

Yesterday's Low / High
RUB 79.176295 / RUB 79.185433
Yesterday's Open / Close
RUB 79.185433 / RUB 79.176295
Yesterday's Change
0.57%
Yesterday's Volume
RUB 36,584,123

Gnosis xDAI Bridged USDC (Gnosis) Price History

7d Low / 7d High
RUB 0.9945058 / RUB 1.0061033
30d Low / 30d High
RUB 79.069136 / RUB 79.955267
90d Low / 90d High
RUB 79.069136 / RUB 80.332863
52 Week Low / 52 Week High
RUB 79.069136 / RUB 81.579813
All Time High12월 31일, 2024 (7 months ago)
RUB 115.86
31.20%
All Time Low7월 10일, 2025 (28 days ago)
RUB 73.27
8.78%

Data provided by Coingecko API

USDC to RUB converter

Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)USDC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gnosis xDAI Bridged USDC (Gnosis) Price Chart (USDC to RUB)

USDCRUB by TradingView

Gnosis xDAI Bridged USDC (Gnosis) Exchanges

Instant crypto to crypto exchange coming soon!

Gnosis xDAI Bridged USDC (Gnosis) Historical Price Data (RUB)

Date
2025. 8. 7.
RUB 79.852052
RUB 0
RUB 79.955267
RUB 79.069136
2025. 8. 6.
RUB 79.842822
RUB 79.852052
RUB 80.332863
RUB 79.810594
2025. 8. 5.
RUB 79.612825
RUB 79.842822
RUB 80.169515
RUB 79.520698
2025. 8. 4.
RUB 79.20862
RUB 79.612825
RUB 80.22799
RUB 79.154159
2025. 8. 3.
RUB 80.034944
RUB 79.20862
RUB 80.053368
RUB 79.157676
2025. 8. 2.
RUB 80.032052
RUB 80.034944
RUB 80.146959
RUB 79.656705
2025. 8. 1.
RUB 81.096465
RUB 80.032052
RUB 81.579813
RUB 80.027562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 49 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,688
1.68%
Market CapRUB 2.32T
VolumeRUB 39.81B
2
RUB 3,910.66
5.68%
Market CapRUB 472.37B
VolumeRUB 38.18B
3
RUB 3.34
11.32%
Market CapRUB 198.42B
VolumeRUB 9.51B
5
RUB 789.52
2.96%
Market CapRUB 110.03B
VolumeRUB 1.32B
6
RUB 174.79
3.09%
Market CapRUB 94.37B
VolumeRUB 6.19B
9
RUB 0.22197
7.63%
Market CapRUB 33.39B
VolumeRUB 2.69B

Data provided by Coingecko API

More Cryptocurrencies

1327
RUB 0.072133
2.01%
Market CapRUB 1.53B
VolumeRUB 116.44M
1328
RUB 5.81
0.44%
Market CapRUB 1.53B
VolumeRUB 30.69M
Market CapRUB 1.53B
VolumeRUB 12.53M
1334
RUB 2,039.05
3.00%
Market CapRUB 1.52B
VolumeRUB 1.68M
1331
RUB 10.44
5.15%
Market CapRUB 1.52B
VolumeRUB 5.92M

Data provided by Coingecko API