Gnosis xDAI Bridged USDC (Gnosis) (USDC) Live Price

Gnosis xDAI Bridged USDC (Gnosis) logo
USDCGnosis xDAI Bridged USDC (Gnosis)
ETH 0.000224 -3.30%
Market Cap
ETH 4,084
2.83%
Volume (24)
ETH 63
3.71%
Circulating Supply
18,270,670 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Gnosis xDAI Bridged USDC (Gnosis) Price Today

Gnosis xDAI Bridged USDC (Gnosis) Price
ETH 0.00022365

Price Change

ETH -0.00000762213
3.30%
24h Low / 24h High
ETH 0.00022292 / ETH 0.00023324

Trading Volume

ETH 62.862
3.71%
Volume / Market Cap
0.015392262
Market Dominance
0.00045261031%
Market Rank
#1381

Gnosis xDAI Bridged USDC (Gnosis) Supply

Circulating Supply
18,270,670.222 USDC
Total Supply
18,270,670.222 USDC
Max Supply
0 USDC

Gnosis xDAI Bridged USDC (Gnosis) Market Cap

Market Cap
ETH 4,084
2.83%

Fully Diluted
Market Cap

ETH 4,084
3.23%

Gnosis xDAI Bridged USDC (Gnosis) Price Yesterday

Yesterday's Low / High
ETH 0.00023097703 / ETH 0.00023101276
Yesterday's Open / Close
ETH 0.00023101276 / ETH 0.00023097703
Yesterday's Change
3.18%
Yesterday's Volume
ETH 222.92987

Gnosis xDAI Bridged USDC (Gnosis) Price History

7d Low / 7d High
ETH 0.99771536 / ETH 1.0058026
30d Low / 30d High
ETH 0.00022667899 / ETH 0.00023482358
90d Low / 90d High
ETH 0.00022352517 / ETH 0.00023482358
52 Week Low / 52 Week High
ETH 0.00021440635 / ETH 0.00023482358
All Time High4월 9일, 2025 (4 months ago)
ETH 0.00071488
68.72%
All Time Low8월 24일, 2025 (10 days ago)
ETH 0.00020169
10.87%

Data provided by Coingecko API

USDC to ETH converter

Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)USDC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gnosis xDAI Bridged USDC (Gnosis) Price Chart (USDC to ETH)

    USDCETH by TradingView

    Gnosis xDAI Bridged USDC (Gnosis) Exchanges

    Instant crypto to crypto exchange coming soon!

    Gnosis xDAI Bridged USDC (Gnosis) Historical Price Data (ETH)

    Date
    2025. 9. 2.
    ETH 0.000232
    ETH 0
    ETH 0.000234
    ETH 0.000227
    2025. 9. 1.
    ETH 0.000229
    ETH 0.000232
    ETH 0.000235
    ETH 0.000224
    2025. 8. 31.
    ETH 0.00023
    ETH 0.000229
    ETH 0.00023
    ETH 0.000224
    2025. 8. 30.
    ETH 0.000231
    ETH 0.00023
    ETH 0.000234
    ETH 0.000228
    2025. 8. 29.
    ETH 0.000223
    ETH 0.000231
    ETH 0.000234
    ETH 0.000222
    2025. 8. 28.
    ETH 0.000222
    ETH 0.000223
    ETH 0.000226
    ETH 0.000217
    2025. 8. 27.
    ETH 0.000217
    ETH 0.000222
    ETH 0.000221
    ETH 0.000214

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    3 hours, 18 minutes and 12 seconds

    Explore Our Other Products for USDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 112,155
    0.80%
    Market CapETH 2.23T
    VolumeETH 37.24B
    2
    eth
    EthereumETH
    ETH 4,472.66
    3.47%
    Market CapETH 539.59B
    VolumeETH 30.64B
    3
    ETH 2.86
    0.32%
    Market CapETH 170.03B
    VolumeETH 4.54B
    5
    ETH 853.81
    0.18%
    Market CapETH 118.81B
    VolumeETH 879.19M
    6
    ETH 209.5
    0.81%
    Market CapETH 113.35B
    VolumeETH 7.31B
    9
    ETH 0.221906
    3.86%
    Market CapETH 33.44B
    VolumeETH 1.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    1377
    Market CapETH 4,117
    VolumeETH 234
    1378
    ETH 0.00024908
    3.66%
    Market CapETH 4,115
    VolumeETH 0
    1380
    ETH 0.00000047
    3.40%
    Market CapETH 4,106
    VolumeETH 38
    1382
    ETH 0.00002795
    6.81%
    Market CapETH 4,085
    VolumeETH 11
    1383
    ETH 0.0005762
    14.21%
    Market CapETH 4,083
    VolumeETH 9

    Data provided by Coingecko API