goatseglebe (GLEBE) Live Price

goatseglebe logo
GLEBEgoatseglebe
RUB 0.009161 -1.18%
Market Cap
RUB 9.11M
1.68%
Volume (24)
RUB 914,307
3.60%
Circulating Supply
994,014,100 GLEBE
Issue Date
-

Data provided by Coingecko API

GLEBE price Statistics

goatseglebe Price Today

goatseglebe Price
RUB 0.00916074

Price Change

RUB -0.00010954667
1.18%
24h Low / 24h High
RUB 0.0085523 / RUB 0.01098378

Trading Volume

RUB 914,307
3.60%
Volume / Market Cap
0.10040811
Market Dominance
0.0000022839046%
Market Rank
#6502

goatseglebe Supply

Circulating Supply
994,014,098.582 GLEBE
Total Supply
994,014,098.582 GLEBE
Max Supply
1,000,000,000 GLEBE

goatseglebe Market Cap

Market Cap
RUB 9,105,908
1.68%

Fully Diluted
Market Cap

RUB 9,105,908
10.54%

goatseglebe Price Yesterday

Yesterday's Low / High
RUB 0.010218715 / RUB 0.010261091
Yesterday's Open / Close
RUB 0.010261091 / RUB 0.010218715
Yesterday's Change
10.54%
Yesterday's Volume
RUB 1,377,113.2

goatseglebe Price History

7d Low / 7d High
RUB 0.000082036909 / RUB 0.00021410394
30d Low / 30d High
RUB 0.0086047988 / RUB 0.012478048
90d Low / 90d High
RUB 0.0084394216 / RUB 0.016018366
52 Week Low / 52 Week High
RUB 0.0084394216 / RUB 0.027415568
All Time High12월 23일, 2024 (20 days ago)
RUB 0.064261
85.74%
All Time Low1월 9일, 2025 (3 days ago)
RUB 0.00782796
17.03%

Data provided by Coingecko API

GLEBE to RUB converter

goatseglebe
goatseglebeGLEBE
Russian RubleRUB

Data provided by Coingecko API

Real-Time goatseglebe Price Chart (GLEBE to RUB)

GLEBERUB by TradingView

goatseglebe Exchanges

Instant crypto to crypto exchange coming soon!

goatseglebe Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.011383
RUB 0
RUB 0.012478
RUB 0.008605
2025. 1. 11.
RUB 0.011535
RUB 0.011383
RUB 0.01187
RUB 0.009247
2025. 1. 10.
RUB 0.009733
RUB 0.011535
RUB 0.016018
RUB 0.009733
2025. 1. 9.
RUB 0.010029
RUB 0.009733
RUB 0.011188
RUB 0.008439
2025. 1. 8.
RUB 0.013424
RUB 0.010029
RUB 0.013643
RUB 0.010227
2025. 1. 7.
RUB 0.019189
RUB 0.013424
RUB 0.019892
RUB 0.013831
2025. 1. 6.
RUB 0.025555
RUB 0.019189
RUB 0.027416
RUB 0.017202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 9 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,690
3.87%
Market CapRUB 1.8T
VolumeRUB 44B
2
RUB 3,055.23
6.13%
Market CapRUB 368.35B
VolumeRUB 22.63B
4
RUB 2.37
5.50%
Market CapRUB 136.3B
VolumeRUB 6.42B
5
RUB 664.19
4.00%
Market CapRUB 96.9B
VolumeRUB 789.63M
6
RUB 176.33
5.80%
Market CapRUB 85.47B
VolumeRUB 3.76B
7
RUB 0.316979
5.90%
Market CapRUB 46.77B
VolumeRUB 2.43B

Data provided by Coingecko API

More Cryptocurrencies

6499
RUB 0.00091357
11.35%
Market CapRUB 9.14M
VolumeRUB 31,809
6500
RUB 27.72
21.33%
Market CapRUB 9.12M
VolumeRUB 26.64M
6501
RUB 1.34
5.54%
Market CapRUB 9.12M
VolumeRUB 289,440
6503
RUB 0.140077
42.87%
Market CapRUB 9.1M
VolumeRUB 24,273
6504
RUB 0.00001213
1.83%
Market CapRUB 9.07M
VolumeRUB 110

Data provided by Coingecko API