Indi (INDI) Live Price

Indi logo
INDIIndi
JPY 4.31 -12.32%
Market Cap
JPY 346.33M
12.19%
Volume (24)
JPY 6,371,078
11.57%
Circulating Supply
80,500,000 INDI
Issue Date
-

Data provided by Coingecko API

INDI price Statistics

Indi Price Today

Indi Price
JPY 4.31

Price Change

JPY -0.60530305
12.32%
24h Low / 24h High
JPY 4.24 / JPY 4.95

Trading Volume

JPY 6,371,078
11.57%
Volume / Market Cap
0.018395724
Market Dominance
0.000083024902%
Market Rank
#2649

Indi Supply

Circulating Supply
80,500,000 INDI
Total Supply
80,500,000 INDI
Max Supply
100,000,000 INDI

Indi Market Cap

Market Cap
JPY 346,334,720
12.19%

Fully Diluted
Market Cap

JPY 346,334,720
12.33%

Indi Price Yesterday

Yesterday's Low / High
JPY 4.9019582 / JPY 4.9132048
Yesterday's Open / Close
JPY 4.9132048 / JPY 4.9019582
Yesterday's Change
12.18%
Yesterday's Volume
JPY 11,975,617

Indi Price History

7d Low / 7d High
JPY 0.028353196 / JPY 0.059401488
30d Low / 30d High
JPY 4.8338795 / JPY 6.0621421
90d Low / 90d High
JPY 4.8338795 / JPY 8.8465299
52 Week Low / 52 Week High
JPY 4.8338795 / JPY 9.8415922
All Time High2월 21일, 2025 (7 days ago)
JPY 9.89
56.40%
All Time Low2월 3일, 2025 (25 days ago)
JPY 1.57
174.44%

Data provided by Coingecko API

INDI to JPY converter

Indi
IndiINDI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Indi Price Chart (INDI to JPY)

INDIJPY by TradingView

Indi Exchanges

Instant crypto to crypto exchange coming soon!

Indi Historical Price Data (JPY)

Date
2025. 2. 27.
JPY 6.062142
JPY 0
JPY 6.062142
JPY 4.833879
2025. 2. 26.
JPY 7.972722
JPY 6.062142
JPY 7.972722
JPY 4.919935
2025. 2. 25.
JPY 6.160572
JPY 7.972722
JPY 8.84653
JPY 5.276745
2025. 2. 24.
JPY 6.836156
JPY 6.160572
JPY 8.148039
JPY 6.251618
2025. 2. 23.
JPY 6.912094
JPY 6.836156
JPY 7.033448
JPY 6.353464
2025. 2. 22.
JPY 6.947364
JPY 6.912094
JPY 8.56393
JPY 6.365607
2025. 2. 21.
JPY 9.015162
JPY 6.947364
JPY 9.841592
JPY 6.580715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 21 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,163
0.53%
Market CapJPY 1.67T
VolumeJPY 89.4B
2
JPY 2,225.17
2.74%
Market CapJPY 268.07B
VolumeJPY 38.56B
4
JPY 2.14
2.56%
Market CapJPY 123.82B
VolumeJPY 7.27B
5
JPY 586.37
3.02%
Market CapJPY 85.54B
VolumeJPY 1.54B
6
JPY 147.39
7.41%
Market CapJPY 73.4B
VolumeJPY 8.67B
8
JPY 0.20148
2.35%
Market CapJPY 29.79B
VolumeJPY 2.76B

Data provided by Coingecko API

More Cryptocurrencies

2646
JPY 0.04810606
14.80%
Market CapJPY 347.13M
VolumeJPY 6.88M
2647
JPY 0.723221
1.76%
Market CapJPY 346.97M
VolumeJPY 1.19M
2650
JPY 335,410
2.74%
Market CapJPY 346.56M
VolumeJPY 1.03M
2648
JPY 2.66
0.91%
Market CapJPY 346.31M
VolumeJPY 5.28M
2651
JPY 0.087711
1.30%
Market CapJPY 346.21M
VolumeJPY 9.31M

Data provided by Coingecko API