Indi (INDI) Live Price

Indi logo
INDIIndi
JPY 2.22 -6.87%
Market Cap
JPY 178.81M
6.87%
Volume (24)
JPY 621,587
49.44%
Circulating Supply
80,500,000 INDI
Issue Date
-

Data provided by Coingecko API

INDI price Statistics

Indi Price Today

Indi Price
JPY 2.22

Price Change

JPY -0.16389265
6.87%
24h Low / 24h High
JPY 2.13 / JPY 2.45

Trading Volume

JPY 621,587
49.44%
Volume / Market Cap
0.0034762421
Market Dominance
0.00003132756%
Market Rank
#3727

Indi Supply

Circulating Supply
80,500,000 INDI
Total Supply
80,500,000 INDI
Max Supply
100,000,000 INDI

Indi Market Cap

Market Cap
JPY 178,810,040
6.87%

Fully Diluted
Market Cap

JPY 178,810,040
2.57%

Indi Price Yesterday

Yesterday's Low / High
JPY 2.1476534 / JPY 2.1836558
Yesterday's Open / Close
JPY 2.1476534 / JPY 2.1836558
Yesterday's Change
2.51%
Yesterday's Volume
JPY 605,779.47

Indi Price History

7d Low / 7d High
JPY 0.013806659 / JPY 0.022741875
30d Low / 30d High
JPY 2.1476534 / JPY 2.4445281
90d Low / 90d High
JPY 2.1476534 / JPY 2.878021
52 Week Low / 52 Week High
JPY 2.1476534 / JPY 3.5441612
All Time High12월 27일, 2024 (1 months ago)
JPY 7.6
70.78%
All Time Low1월 28일, 2025 (0 days ago)
JPY 2.13
4.23%

Data provided by Coingecko API

INDI to JPY converter

Indi
IndiINDI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Indi Price Chart (INDI to JPY)

INDIJPY by TradingView

Indi Exchanges

Instant crypto to crypto exchange coming soon!

Indi Historical Price Data (JPY)

Date
2025. 1. 28.
JPY 2.399647
JPY 0
JPY 2.435267
JPY 2.147653
2025. 1. 27.
JPY 2.599372
JPY 2.399647
JPY 2.599372
JPY 2.343698
2025. 1. 26.
JPY 2.779654
JPY 2.599372
JPY 2.878021
JPY 2.728462
2025. 1. 25.
JPY 2.821403
JPY 2.779654
JPY 2.875113
JPY 2.776748
2025. 1. 24.
JPY 3.149989
JPY 2.821403
JPY 3.149989
JPY 2.825401
2025. 1. 23.
JPY 3.346204
JPY 3.149989
JPY 3.346204
JPY 3.098313
2025. 1. 22.
JPY 3.310626
JPY 3.346204
JPY 3.544161
JPY 3.306356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 58 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,732
0.66%
Market CapJPY 2.02T
VolumeJPY 44.71B
2
JPY 3,112.77
2.53%
Market CapJPY 375.04B
VolumeJPY 19.53B
3
JPY 3.06
0.12%
Market CapJPY 176.57B
VolumeJPY 8.11B
5
JPY 229.87
2.74%
Market CapJPY 111.87B
VolumeJPY 5.63B
6
JPY 669.48
1.58%
Market CapJPY 97.66B
VolumeJPY 730.92M
8
JPY 0.326507
2.33%
Market CapJPY 48.25B
VolumeJPY 1.89B

Data provided by Coingecko API

More Cryptocurrencies

3723
JPY 0.00019188
3.17%
Market CapJPY 179.22M
VolumeJPY 1.51M
3724
JPY 1.79
0.49%
Market CapJPY 179.16M
VolumeJPY 5.48M
3726
JPY 0.150711
2.17%
Market CapJPY 178.88M
VolumeJPY 6.33M
3728
JPY 2.22
17.32%
Market CapJPY 178.78M
VolumeJPY 9.35M
3729
JPY 3.57
6.20%
Market CapJPY 178.76M
VolumeJPY 7,336

Data provided by Coingecko API