Indi (INDI) Live Price

Indi logo
INDIIndi
JPY 0.46122 -3.68%
Market Cap
JPY 37.13M
3.68%
Volume (24)
JPY 4,588
0.34%
Circulating Supply
80,500,000 INDI
Issue Date
-

Data provided by Coingecko API

INDI price Statistics

Indi Price Today

Indi Price
JPY 0.46122

Price Change

JPY -0.017626602
3.68%
24h Low / 24h High
JPY 0.461112 / JPY 0.485205

Trading Volume

JPY 4,587.74
0.34%
Volume / Market Cap
0.00012356468
Market Dominance
0.0000061224778%
Market Rank
#6270

Indi Supply

Circulating Supply
80,500,000 INDI
Total Supply
80,500,000 INDI
Max Supply
100,000,000 INDI

Indi Market Cap

Market Cap
JPY 37,128,246
3.68%

Fully Diluted
Market Cap

JPY 37,128,246
4.08%

Indi Price Yesterday

Yesterday's Low / High
JPY 0.48003872 / JPY 0.48167805
Yesterday's Open / Close
JPY 0.48003872 / JPY 0.48167805
Yesterday's Change
4.08%
Yesterday's Volume
JPY 84,587.681

Indi Price History

7d Low / 7d High
JPY 0.0027241618 / JPY 0.0032689502
30d Low / 30d High
JPY 0.41115964 / JPY 0.48266572
90d Low / 90d High
JPY 0.40072265 / JPY 0.48266572
52 Week Low / 52 Week High
JPY 0.39929346 / JPY 0.48266572
All Time High2월 21일, 2025 (6 months ago)
JPY 9.89
95.33%
All Time Low9월 4일, 2025 (10 days ago)
JPY 0.398399
15.85%

Data provided by Coingecko API

INDI to JPY converter

Indi
IndiINDI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Indi Price Chart (INDI to JPY)

INDIJPY by TradingView

Indi Exchanges

Instant crypto to crypto exchange coming soon!

Indi Historical Price Data (JPY)

Date
2025. 9. 13.
JPY 0.445887
JPY 0
JPY 0.482666
JPY 0.445887
2025. 9. 12.
JPY 0.408399
JPY 0.445887
JPY 0.446198
JPY 0.408399
2025. 9. 11.
JPY 0.407618
JPY 0.408399
JPY 0.414885
JPY 0.400723
2025. 9. 10.
JPY 0.442131
JPY 0.407618
JPY 0.44507
JPY 0.401557
2025. 9. 9.
JPY 0.435818
JPY 0.442131
JPY 0.453977
JPY 0.43149
2025. 9. 8.
JPY 0.412574
JPY 0.435818
JPY 0.442172
JPY 0.410011
2025. 9. 7.
JPY 0.399293
JPY 0.412574
JPY 0.411188
JPY 0.399293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

5 hours, 15 minutes and 45 seconds

Explore Our Other Products for INDI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,523
0.07%
Market CapJPY 2.3T
VolumeJPY 25.29B
2
JPY 4,609.6
0.76%
Market CapJPY 556.42B
VolumeJPY 23.6B
3
JPY 3.04
2.26%
Market CapJPY 181.3B
VolumeJPY 4.6B
5
JPY 246.86
3.42%
Market CapJPY 133.93B
VolumeJPY 8.79B
6
JPY 927.26
0.28%
Market CapJPY 129.07B
VolumeJPY 1.29B
8
JPY 0.278991
2.48%
Market CapJPY 42.1B
VolumeJPY 5.8B

Data provided by Coingecko API

More Cryptocurrencies

6268
JPY 0.371984
3.25%
Market CapJPY 37.2M
VolumeJPY 195,913
6288
JPY 0.03729678
3.60%
Market CapJPY 37.16M
VolumeJPY 9.51M
6269
JPY 0.00000009
0.57%
Market CapJPY 37.16M
VolumeJPY 905,013
6271
JPY 0.03948308
4.03%
Market CapJPY 37.08M
VolumeJPY 156,541
Market CapJPY 37.01M
VolumeJPY 592,811

Data provided by Coingecko API